Coinranking
SpaceChain Historical Data
SPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2025 | $0.0222 | +0.49% | ||
| Dec 12, 2025 | $0.022 | -3.87% | ||
| Dec 11, 2025 | $0.0229 | -1.31% | ||
| Dec 10, 2025 | $0.0232 | -0.04% | ||
| Dec 9, 2025 | $0.0232 | +0.93% | ||
| Dec 8, 2025 | $0.023 | +1.00% | ||
| Dec 7, 2025 | $0.0227 | -1.38% | ||
| Dec 6, 2025 | $0.023 | +0.12% | ||
| Dec 5, 2025 | $0.023 | -0.49% | ||
| Dec 4, 2025 | $0.0231 | -0.33% | ||
| Dec 3, 2025 | $0.023 | +0.54% | ||
| Dec 2, 2025 | $0.0229 | +2.72% | ||
| Dec 1, 2025 | $0.022 | +0.21% | ||
| Nov 30, 2025 | $0.022 | +0.85% | ||
| Nov 29, 2025 | $0.0218 | -0.93% | ||
| Nov 28, 2025 | $0.022 | -0.19% | ||
| Nov 27, 2025 | $0.0218 | +0.29% | ||
| Nov 26, 2025 | $0.0218 | +2.15% | ||
| Nov 25, 2025 | $0.0213 | +3.94% | ||
| Nov 24, 2025 | $0.0205 | +3.66% | ||
| Nov 23, 2025 | $0.0198 | +6.85% | ||
| Nov 22, 2025 | $0.0185 | -17.25% | ||
| Nov 21, 2025 | $0.0223 | +5.33% | ||
| Nov 20, 2025 | $0.0213 | -3.86% | ||
| Nov 19, 2025 | $0.0215 | +0.10% | ||
| Nov 18, 2025 | $0.0229 | +2.53% | ||
| Nov 17, 2025 | $0.0221 | +0.62% | ||
| Nov 16, 2025 | $0.0219 | +0.94% | ||
| Nov 15, 2025 | $0.0217 | +0.03% | ||
| Nov 14, 2025 | $0.0213 | +3.12% | ||
| Nov 13, 2025 | $0.0204 | -3.78% | ||
| Nov 12, 2025 | $0.0214 | +0.19% | ||
| Nov 11, 2025 | $0.0215 | -1.68% | ||
| Nov 10, 2025 | $0.0218 | +1.28% | ||
| Nov 9, 2025 | $0.0215 | -0.89% | ||
| Nov 8, 2025 | $0.0214 | -6.75% | ||
| Nov 7, 2025 | $0.0229 | +0.65% | ||
| Nov 6, 2025 | $0.0223 | +0.52% | ||
| Nov 5, 2025 | $0.0216 | -0.87% | ||
| Nov 4, 2025 | $0.0216 | +0.26% | ||
| Nov 3, 2025 | $0.0213 | +1.27% | ||
| Nov 2, 2025 | $0.0213 | -2.88% | ||
| Nov 1, 2025 | $0.0221 | +2.13% | ||
| Oct 31, 2025 | $0.0216 | -3.36% | ||
| Oct 30, 2025 | $0.0222 | -0.29% | ||
| Oct 29, 2025 | $0.0221 | -3.84% | ||
| Oct 28, 2025 | $0.023 | +0.84% | ||
| Oct 27, 2025 | $0.0227 | +2.99% | ||
| Oct 26, 2025 | $0.0219 | -19.96% | ||
| Oct 25, 2025 | $0.0273 | +0.00% | ||