SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0334
+2.70%
$ 13.58 million $ 11,456
Jul 18, 2025 $ 0.0325
-7.12%
$ 13.22 million $ 16,481
Jul 17, 2025 $ 0.035
-4.28%
$ 14.22 million $ 17,826
Jul 16, 2025 $ 0.0365
-0.33%
$ 14.85 million $ 6,991
Jul 15, 2025 $ 0.0367
+3.97%
$ 14.9 million $ 34,717
Jul 14, 2025 $ 0.0353
-1.15%
$ 14.33 million $ 6,226
Jul 13, 2025 $ 0.0356
-5.91%
$ 14.48 million $ 190,628
Jul 12, 2025 $ 0.0344
+2.07%
$ 13.99 million $ 24,800
Jul 11, 2025 $ 0.0333
-0.15%
$ 13.52 million $ 3,174
Jul 10, 2025 $ 0.0331
+4.35%
$ 13.48 million $ 20,475
Jul 9, 2025 $ 0.0318
+0.23%
$ 12.9 million $ 7,505
Jul 8, 2025 $ 0.0317
+1.58%
$ 12.87 million $ 2,016
Jul 7, 2025 $ 0.0312
-1.77%
$ 12.67 million $ 20,581
Jul 6, 2025 $ 0.0317
+0.48%
$ 12.9 million $ 3,517
Jul 5, 2025 $ 0.0317
+1.70%
$ 12.84 million $ 9,026
Jul 4, 2025 $ 0.0312
-0.43%
$ 12.66 million $ 2,999
Jul 3, 2025 $ 0.0313
+1.26%
$ 12.71 million $ 3,037
Jul 2, 2025 $ 0.0309
+1.98%
$ 12.55 million $ 3,424
Jul 1, 2025 $ 0.0303
+0.58%
$ 12.31 million $ 11,100
Jun 30, 2025 $ 0.0302
-0.76%
$ 12.26 million $ 1,827
Jun 29, 2025 $ 0.0304
-0.85%
$ 12.35 million $ 6,218
Jun 28, 2025 $ 0.0307
+0.97%
$ 12.46 million $ 2,104
Jun 27, 2025 $ 0.0304
-0.96%
$ 12.34 million $ 8,666
Jun 26, 2025 $ 0.0307
+1.53%
$ 12.46 million $ 4,677
Jun 25, 2025 $ 0.0302
-1.10%
$ 12.27 million $ 12,391
Jun 24, 2025 $ 0.0306
-3.95%
$ 12.44 million $ 6,075
Jun 23, 2025 $ 0.0319
+3.74%
$ 12.94 million $ 7,260
Jun 22, 2025 $ 0.0307
+0.78%
$ 12.48 million $ 12,783
Jun 21, 2025 $ 0.0305
+0.95%
$ 12.38 million $ 5,643
Jun 20, 2025 $ 0.0302
-1.17%
$ 12.26 million $ 12,159
Jun 19, 2025 $ 0.0305
-0.08%
$ 12.41 million $ 3,383
Jun 18, 2025 $ 0.0306
+1.89%
$ 12.41 million $ 3,599
Jun 17, 2025 $ 0.03
-6.81%
$ 12.18 million $ 28,183
Jun 16, 2025 $ 0.0322
-0.08%
$ 13.09 million $ 7,158
Jun 15, 2025 $ 0.0322
+0.13%
$ 13.1 million $ 6,898
Jun 14, 2025 $ 0.0322
-2.98%
$ 13.09 million $ 8,882
Jun 13, 2025 $ 0.0332
+0.93%
$ 13.49 million $ 5,260
Jun 12, 2025 $ 0.0329
-0.67%
$ 13.37 million $ 2,550
Jun 11, 2025 $ 0.0331
+0.70%
$ 13.45 million $ 10,853
Jun 10, 2025 $ 0.0329
+0.18%
$ 13.35 million $ 5,188
Jun 9, 2025 $ 0.0327
+2.04%
$ 13.3 million $ 3,003
Jun 8, 2025 $ 0.0321
+0.88%
$ 13.04 million $ 3,847
Jun 7, 2025 $ 0.0318
+1.50%
$ 12.92 million $ 3,658
Jun 6, 2025 $ 0.0313
+0.31%
$ 12.73 million $ 2,793
Jun 5, 2025 $ 0.0313
-1.46%
$ 12.7 million $ 8,344
Jun 4, 2025 $ 0.0317
+1.07%
$ 12.89 million $ 6,960
Jun 3, 2025 $ 0.0314
+1.34%
$ 12.76 million $ 5,708
Jun 2, 2025 $ 0.031
+2.93%
$ 12.59 million $ 17,840
Jun 1, 2025 $ 0.0301
+1.89%
$ 12.22 million $ 3,345
May 31, 2025 $ 0.0295
+1.83%
$ 11.99 million $ 5,208