SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0178
-0.65%
$ 7.24 million $ 10,092
Mar 30, 3 PM $ 0.0179
+0.52%
$ 7.28 million $ 10,120
Mar 30, 2 PM $ 0.0178
-0.37%
$ 7.24 million $ 10,064
Mar 30, 1 PM $ 0.0179
+0.11%
$ 7.28 million $ 9,836
Mar 30, 12 PM $ 0.0179
+0.04%
$ 7.28 million $ 9,836
Mar 30, 11 AM $ 0.0179
+0.85%
$ 7.28 million $ 10,142
Mar 30, 10 AM $ 0.0178
-0.48%
$ 7.21 million $ 11,818
Mar 30, 9 AM $ 0.0178
-0.29%
$ 7.25 million $ 14,256
Mar 30, 8 AM $ 0.0179
+0.16%
$ 7.27 million $ 14,294
Mar 30, 7 AM $ 0.0178
+0.22%
$ 7.24 million $ 13,577
Mar 30, 6 AM $ 0.0178
-0.41%
$ 7.22 million $ 13,562
Mar 30, 5 AM $ 0.0179
+0.18%
$ 7.26 million $ 13,569
Mar 30, 4 AM $ 0.0178
+0.15%
$ 7.24 million $ 13,295
Mar 30, 3 AM $ 0.0178
+0.06%
$ 7.23 million $ 12,911
Mar 30, 2 AM $ 0.0177
+0.16%
$ 7.21 million $ 12,393
Mar 30, 1 AM $ 0.0177
+0.31%
$ 7.19 million $ 11,006
Mar 30, 12 AM $ 0.0177
+0.45%
$ 7.19 million $ 10,964
Mar 29, 11 PM $ 0.0176
+0.75%
$ 7.16 million $ 10,167
Mar 29, 10 PM $ 0.0175
-1.10%
$ 7.09 million $ 10,079
Mar 29, 9 PM $ 0.0177
-0.04%
$ 7.18 million $ 6,991
Mar 29, 8 PM $ 0.0177
+0.65%
$ 7.19 million $ 7,527
Mar 29, 7 PM $ 0.0176
-0.30%
$ 7.15 million $ 7,601
Mar 29, 6 PM $ 0.0176
-0.04%
$ 7.17 million $ 7,604
Mar 29, 5 PM $ 0.0176
-0.13%
$ 7.14 million $ 7,601
Mar 29, 4 PM $ 0.0177
+0.21%
$ 7.18 million $ 7,579
Mar 29, 3 PM $ 0.0176
-0.07%
$ 7.16 million $ 7,574
Mar 29, 2 PM $ 0.0176
+0.11%
$ 7.13 million $ 7,750
Mar 29, 1 PM $ 0.0175
-0.82%
$ 7.13 million $ 9,496
Mar 29, 12 PM $ 0.0177
-0.19%
$ 7.19 million $ 9,519
Mar 29, 11 AM $ 0.0177
+0.10%
$ 7.2 million $ 6,959
Mar 29, 10 AM $ 0.0177
-1.29%
$ 7.18 million $ 6,941
Mar 29, 9 AM $ 0.0179
-0.79%
$ 7.28 million $ 4,479
Mar 29, 8 AM $ 0.0181
-0.02%
$ 7.34 million $ 2,293
Mar 29, 7 AM $ 0.018
-0.07%
$ 7.33 million $ 2,337
Mar 29, 6 AM $ 0.018
-0.06%
$ 7.33 million $ 2,392
Mar 29, 5 AM $ 0.018
-0.23%
$ 7.32 million $ 2,723
Mar 29, 4 AM $ 0.0181
-0.23%
$ 7.34 million $ 5,240
Mar 29, 3 AM $ 0.0181
+0.26%
$ 7.36 million $ 5,248
Mar 29, 2 AM $ 0.018
+0.05%
$ 7.33 million $ 6,689
Mar 29, 1 AM $ 0.018
+0.34%
$ 7.33 million $ 6,679
Mar 29, 12 AM $ 0.018
-0.28%
$ 7.3 million $ 6,665
Mar 28, 11 PM $ 0.018
-0.43%
$ 7.33 million $ 6,664
Mar 28, 10 PM $ 0.0181
+0.08%
$ 7.36 million $ 4,717
Mar 28, 9 PM $ 0.0181
-0.22%
$ 7.36 million $ 3,114
Mar 28, 8 PM $ 0.0182
+0.18%
$ 7.38 million $ 5,778
Mar 28, 7 PM $ 0.0181
-0.12%
$ 7.37 million $ 5,782
Mar 28, 6 PM $ 0.0182
+0.11%
$ 7.38 million $ 5,683
Mar 28, 5 PM $ 0.0181
-0.23%
$ 7.37 million $ 5,729
Mar 28, 4 PM $ 0.0182
+0.02%
$ 7.4 million $ 6,733
Mar 28, 3 PM $ 0.0182
+0.04%
$ 7.4 million $ 6,739