SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0117
+1.10%
$ 7.05 million $ 3,671
Jul 2, 12 PM $ 0.0115
+0.22%
$ 6.97 million $ 2,740
Jul 2, 11 AM $ 0.0115
-0.06%
$ 6.93 million $ 2,495
Jul 2, 10 AM $ 0.0115
+0.19%
$ 6.94 million $ 2,492
Jul 2, 9 AM $ 0.0115
+1.34%
$ 6.94 million $ 2,488
Jul 2, 8 AM $ 0.0113
+0.47%
$ 6.84 million $ 2,239
Jul 2, 7 AM $ 0.0113
-0.18%
$ 6.82 million $ 2,233
Jul 2, 6 AM $ 0.0114
+0.06%
$ 6.86 million $ 2,235
Jul 2, 5 AM $ 0.0114
-0.56%
$ 6.86 million $ 2,298
Jul 2, 4 AM $ 0.0114
-0.13%
$ 6.9 million $ 2,302
Jul 2, 3 AM $ 0.0114
+0.56%
$ 6.91 million $ 2,364
Jul 2, 2 AM $ 0.0114
+0.04%
$ 6.87 million $ 2,275
Jul 2, 1 AM $ 0.0114
+0.45%
$ 6.88 million $ 2,350
Jul 2, 12 AM $ 0.0113
-0.19%
$ 6.84 million $ 2,337
Jul 1, 11 PM $ 0.0114
-0.20%
$ 6.86 million $ 2,118
Jul 1, 10 PM $ 0.0114
-0.76%
$ 6.88 million $ 1,809
Jul 1, 9 PM $ 0.0115
+0.46%
$ 6.93 million $ 1,507
Jul 1, 8 PM $ 0.0114
-0.13%
$ 6.9 million $ 1,063
Jul 1, 7 PM $ 0.0115
+0.44%
$ 6.92 million $ 1,063
Jul 1, 6 PM $ 0.0114
-0.29%
$ 6.9 million $ 1,055
Jul 1, 5 PM $ 0.0115
+0.37%
$ 6.92 million $ 1,058
Jul 1, 4 PM $ 0.0115
-0.07%
$ 6.93 million $ 1,055
Jul 1, 3 PM $ 0.0115
+0.61%
$ 6.94 million $ 958
Jul 1, 2 PM $ 0.0114
+0.34%
$ 6.9 million $ 659
Jul 1, 1 PM $ 0.0113
+0.66%
$ 6.81 million $ 266
Jul 1, 12 PM $ 0.0112
-0.21%
$ 6.77 million $ 381
Jul 1, 11 AM $ 0.0112
-0.11%
$ 6.79 million $ 972
Jul 1, 10 AM $ 0.0113
-0.37%
$ 6.8 million $ 1,021
Jul 1, 9 AM $ 0.0113
+0.27%
$ 6.82 million $ 1,124
Jul 1, 8 AM $ 0.0112
-0.40%
$ 6.79 million $ 1,123
Jul 1, 7 AM $ 0.0113
-0.53%
$ 6.81 million $ 1,123
Jul 1, 6 AM $ 0.0113
-0.53%
$ 6.85 million $ 1,122
Jul 1, 5 AM $ 0.0114
-0.18%
$ 6.88 million $ 1,039
Jul 1, 4 AM $ 0.0114
+0.01%
$ 6.89 million $ 986
Jul 1, 3 AM $ 0.0114
+0.12%
$ 6.88 million $ 865
Jul 1, 2 AM $ 0.0114
+0.33%
$ 6.87 million $ 762
Jul 1, 1 AM $ 0.0113
+0.27%
$ 6.85 million $ 398
Jul 1, 12 AM $ 0.0113
-0.01%
$ 6.82 million $ 567
Jun 30, 11 PM $ 0.0113
+0.12%
$ 6.81 million $ 686
Jun 30, 10 PM $ 0.0113
-0.16%
$ 6.81 million $ 685
Jun 30, 9 PM $ 0.0113
-0.46%
$ 6.82 million $ 686
Jun 30, 8 PM $ 0.0113
-0.19%
$ 6.85 million $ 688
Jun 30, 7 PM $ 0.0114
+0.10%
$ 6.86 million $ 689
Jun 30, 6 PM $ 0.0113
+0.19%
$ 6.84 million $ 1,726
Jun 30, 5 PM $ 0.0113
+0.19%
$ 6.83 million $ 1,781
Jun 30, 4 PM $ 0.0113
-0.17%
$ 6.8 million $ 2,291
Jun 30, 3 PM $ 0.0112
+0.04%
$ 6.79 million $ 2,290
Jun 30, 2 PM $ 0.0113
-0.41%
$ 6.8 million $ 2,286
Jun 30, 1 PM $ 0.0113
-0.09%
$ 6.81 million $ 2,366
Jun 30, 12 PM $ 0.0113
-0.38%
$ 6.82 million $ 2,298