Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.009
+0.00%
$5.43 million $34
Oct 11, 12 PM $0.009
+0.00%
$5.43 million $313
Oct 11, 10 AM $0.00897
+0.00%
$5.42 million $647
Oct 11, 9 AM $0.00898
+0.00%
$5.42 million $647
Oct 11, 8 AM $0.00897
+0.00%
$5.42 million $646
Oct 11, 7 AM $0.00898
-0.19%
$5.42 million $1,357
Oct 11, 6 AM $0.00899
+0.00%
$5.43 million $1,358
Oct 11, 5 AM $0.009
+0.00%
$5.43 million $1,360
Oct 11, 4 AM $0.009
+0.29%
$5.43 million $1,360
Oct 11, 3 AM $0.009
+0.00%
$5.43 million $13,175
Oct 11, 2 AM $0.00901
+0.00%
$5.44 million $13,177
Oct 11, 1 AM $0.00901
+0.19%
$5.44 million $20,659
Oct 11, 12 AM $0.009
+0.00%
$5.43 million $20,651
Oct 10, 11 PM $0.009
+0.00%
$5.43 million $20,652
Oct 10, 10 PM $0.00904
+0.46%
$5.46 million $20,647
Oct 10, 9 PM $0.009
+0.00%
$5.43 million $8,838
Oct 10, 8 PM $0.009
+0.00%
$5.43 million $8,885
Oct 10, 7 PM $0.00903
+0.13%
$5.45 million $8,915
Oct 10, 6 PM $0.009
+0.00%
$5.44 million $21,060
Oct 10, 5 PM $0.009
+0.00%
$5.43 million $21,052
Oct 10, 4 PM $0.009
-0.17%
$5.43 million $21,052
Oct 10, 3 PM $0.009
+0.00%
$5.43 million $21,055
Oct 10, 2 PM $0.00899
+0.00%
$5.43 million $21,046
Oct 10, 1 PM $0.00897
-0.88%
$5.41 million $21,022
Oct 10, 12 PM $0.00901
+1.17%
$5.44 million $20,703
Oct 10, 11 AM $0.00892
-0.86%
$5.38 million $20,172
Oct 10, 10 AM $0.00899
+0.34%
$5.43 million $19,649
Oct 10, 9 AM $0.00897
+0.00%
$5.41 million $19,651
Oct 10, 8 AM $0.009
+0.00%
$5.43 million $19,644
Oct 10, 7 AM $0.00899
-1.60%
$5.43 million $19,642
Oct 10, 6 AM $0.00915
+0.00%
$5.53 million $17,940
Oct 10, 5 AM $0.00915
+0.00%
$5.52 million $17,938
Oct 10, 4 AM $0.00914
+0.03%
$5.52 million $17,934
Oct 10, 3 AM $0.00914
+0.00%
$5.52 million $17,929
Oct 10, 2 AM $0.00918
+0.00%
$5.54 million $17,933
Oct 10, 1 AM $0.00919
-0.30%
$5.55 million $17,903
Oct 10, 12 AM $0.00729
-0.12%
$4.4 million $505
Oct 9, 10 PM $0.00722
+0.00%
$4.36 million $840
Oct 9, 9 PM $0.00726
+0.00%
$4.38 million $909
Oct 9, 8 PM $0.00725
+0.00%
$4.37 million $932
Oct 9, 7 PM $0.00722
-0.25%
$4.36 million $627
Oct 9, 6 PM $0.0072
+0.00%
$4.35 million $398
Oct 9, 4 PM $0.00721
+0.11%
$4.35 million $504
Oct 9, 3 PM $0.0072
+0.00%
$4.35 million $1,186
Oct 9, 2 PM $0.00723
+0.00%
$4.36 million $1,189
Oct 9, 1 PM $0.00719
-0.55%
$4.34 million $1,184
Oct 9, 12 PM $0.00725
+0.00%
$4.38 million $2,369
Oct 9, 11 AM $0.00723
+0.00%
$4.36 million $2,523
Oct 9, 10 AM $0.00721
-0.39%
$4.35 million $2,521
Oct 9, 9 AM $0.00725
+0.00%
$4.38 million $2,527