SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0172
-0.22%
$ 10.36 million $ 20,800
May 15, 10 AM $ 0.0171
+0.02%
$ 10.34 million $ 20,806
May 15, 9 AM $ 0.0172
-0.71%
$ 10.35 million $ 20,793
May 15, 8 AM $ 0.0173
+0.02%
$ 10.43 million $ 20,796
May 15, 7 AM $ 0.0173
+1.26%
$ 10.42 million $ 5,925
May 15, 6 AM $ 0.0171
+0.17%
$ 10.34 million $ 5,116
May 15, 5 AM $ 0.0171
+0.47%
$ 10.31 million $ 5,107
May 15, 4 AM $ 0.0172
+0.58%
$ 10.36 million $ 4,298
May 15, 3 AM $ 0.0171
-0.10%
$ 10.35 million $ 4,009
May 15, 2 AM $ 0.0171
-0.10%
$ 10.34 million $ 4,066
May 15, 1 AM $ 0.0172
-0.10%
$ 10.37 million $ 3,069
May 15, 12 AM $ 0.0172
+0.17%
$ 10.38 million $ 2,851
May 14, 11 PM $ 0.0172
-0.09%
$ 10.38 million $ 2,742
May 14, 10 PM $ 0.0172
+0.64%
$ 10.39 million $ 2,512
May 14, 9 PM $ 0.0171
+0.09%
$ 10.33 million $ 2,198
May 14, 8 PM $ 0.017
-0.40%
$ 10.29 million $ 2,197
May 14, 7 PM $ 0.0171
-0.76%
$ 10.33 million $ 2,199
May 14, 6 PM $ 0.0172
-0.20%
$ 10.41 million $ 2,204
May 14, 5 PM $ 0.0173
+0.25%
$ 10.42 million $ 2,130
May 14, 4 PM $ 0.0173
+0.10%
$ 10.42 million $ 1,789
May 14, 3 PM $ 0.0172
+0.05%
$ 10.4 million $ 1,931
May 14, 2 PM $ 0.0172
+0.93%
$ 10.37 million $ 1,571
May 14, 1 PM $ 0.017
-0.37%
$ 10.27 million $ 1,258
May 14, 12 PM $ 0.0171
+0.16%
$ 10.3 million $ 1,283
May 14, 11 AM $ 0.017
-0.28%
$ 10.28 million $ 1,440
May 14, 10 AM $ 0.0171
+0.12%
$ 10.3 million $ 1,445
May 14, 9 AM $ 0.017
-0.51%
$ 10.28 million $ 1,441
May 14, 8 AM $ 0.0171
+0.05%
$ 10.35 million $ 1,810
May 14, 7 AM $ 0.0171
+0.05%
$ 10.34 million $ 1,811
May 14, 6 AM $ 0.0171
-0.13%
$ 10.34 million $ 1,811
May 14, 5 AM $ 0.0171
+0.32%
$ 10.32 million $ 1,811
May 14, 4 AM $ 0.017
+0.45%
$ 10.27 million $ 1,837
May 14, 3 AM $ 0.017
-0.15%
$ 10.25 million $ 1,826
May 14, 2 AM $ 0.0171
-0.23%
$ 10.3 million $ 1,994
May 14, 1 AM $ 0.0171
-0.13%
$ 10.31 million $ 2,099
May 14, 12 AM $ 0.0171
+0.36%
$ 10.33 million $ 2,129
May 13, 11 PM $ 0.017
-0.03%
$ 10.29 million $ 2,122
May 13, 10 PM $ 0.017
-0.07%
$ 10.28 million $ 2,122
May 13, 9 PM $ 0.017
-0.27%
$ 10.28 million $ 3,638
May 13, 8 PM $ 0.0171
+0.34%
$ 10.31 million $ 3,655
May 13, 7 PM $ 0.017
-0.18%
$ 10.28 million $ 3,824
May 13, 6 PM $ 0.0171
+0.00%
$ 10.32 million $ 3,830
May 13, 5 PM $ 0.0171
+0.24%
$ 10.31 million $ 3,552
May 13, 4 PM $ 0.0171
+0.28%
$ 10.33 million $ 3,545
May 13, 3 PM $ 0.0171
+0.03%
$ 10.31 million $ 3,272
May 13, 2 PM $ 0.0171
-0.38%
$ 10.31 million $ 3,526
May 13, 1 PM $ 0.0172
-0.27%
$ 10.36 million $ 3,514
May 13, 12 PM $ 0.0172
-0.09%
$ 10.37 million $ 2,706
May 13, 11 AM $ 0.0172
-0.18%
$ 10.39 million $ 2,424
May 13, 10 AM $ 0.0172
-0.61%
$ 10.41 million $ 2,428