SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.0662
+13.70%
$ -- $ 939,861
Apr 12 $ 0.0557
+3.61%
$ -- $ 468,100
Apr 5 $ 0.0538
+34.23%
$ -- $ 868,833
Mar 29 $ 0.0401
+22.15%
$ -- $ 35,201
Mar 22 $ 0.0328
+8.05%
$ -- $ 77,749
Mar 15 $ 0.0303
-38.49%
$ -- $ 363,959
Mar 8 $ 0.0494
+2.96%
$ -- $ 43,592
Mar 1 $ 0.048
-11.25%
$ -- $ 376,584
Feb 22 $ 0.0541
-27.91%
$ -- $ 670,308
Feb 15 $ 0.075
+23.58%
$ -- $ 1.23 million
Feb 8 $ 0.0607
+63.58%
$ -- $ 847,058
Feb 1 $ 0.0371
+32.23%
$ -- $ 392,361
Jan 25 $ 0.0302
-24.59%
$ -- $ 206,910
Jan 18 $ 0.0325
-32.69%
$ -- $ 619,106
Jan 11 $ 0.0483
+61.60%
$ -- $ 874,123
Jan 4 $ 0.0299
+14.23%
$ -- $ 137,557
Dec 28 $ 0.0262
+23.52%
$ -- $ 93,235
Dec 21 $ 0.021
+5.09%
$ -- $ 72,065
Dec 14 $ 0.02
+16.02%
$ -- $ 87,290
Dec 7 $ 0.0166
+20.97%
$ -- $ 61,370
Nov 30 $ 0.0137
+9.15%
$ -- $ 321,134
Nov 23 $ 0.0126
+99.61%
$ -- $ 177,807
Nov 16 $ 0.0063
+27.55%
$ -- $ 123,752
Nov 9 $ 0.00494
+34.71%
$ -- $ 26,189
Nov 2 $ 0.00367
-2.44%
$ -- $ 17,676
Oct 26 $ 0.00376
-21.88%
$ -- $ 40,736
Oct 19 $ 0.00481
-25.09%
$ -- $ 26,726
Oct 12 $ 0.00642
+6.43%
$ -- $ 8,670
Oct 5 $ 0.00604
+13.19%
$ -- $ 72,550
Sep 28 $ 0.00533
+12.41%
$ -- $ 9,340
Sep 21 $ 0.00474
-15.01%
$ -- $ 23,850
Sep 14 $ 0.00558
+15.02%
$ -- $ 73,107
Sep 7 $ 0.00485
+27.29%
$ -- $ 30,807
Aug 31 $ 0.00381
-35.57%
$ -- $ 47,501
Aug 24 $ 0.00591
+17.00%
$ -- $ 180,887
Aug 17 $ 0.00505
+46.88%
$ -- $ 260,757
Aug 10 $ 0.00344
+2.73%
$ -- $ 218,011
Aug 3 $ 0.00335
+18.24%
$ -- $ 142,146
Jul 27 $ 0.00283
+18.87%
$ -- $ 92,631
Jul 20 $ 0.00238
-8.59%
$ -- $ 9,746
Jul 13 $ 0.0026
+0.75%
$ -- $ 7,444
Jul 6 $ 0.00258
+22.93%
$ -- $ 3,818
Jun 29 $ 0.0021
-11.79%
$ -- $ 3,351
Jun 22 $ 0.00238
+8.81%
$ -- $ 7,177
Jun 15 $ 0.00219
+1.02%
$ -- $ 6,737
Jun 8 $ 0.00217
-4.78%
$ -- $ 12,867
Jun 1 $ 0.00228
+4.65%
$ -- $ 15,808
May 25 $ 0.00217
+2.31%
$ -- $ 29,406
May 18 $ 0.00213
+26.54%
$ -- $ 21,518
May 11 $ 0.00168
-3.97%
$ -- $ 5,252