SpaceChain Historical Data

SPC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0272
+0.00%
$ 11.04 million $ 32,993
Oct 18, 2 PM $ 0.027
+0.00%
$ 10.97 million $ 32,769
Oct 18, 1 PM $ 0.0269
+0.00%
$ 10.92 million $ 31,164
Oct 18, 12 PM $ 0.0268
-0.10%
$ 10.9 million $ 30,998
Oct 18, 9 AM $ 0.0265
-0.18%
$ 10.75 million $ 29,392
Oct 18, 8 AM $ 0.0265
+0.00%
$ 10.77 million $ 29,258
Oct 18, 7 AM $ 0.0265
+1.17%
$ 10.77 million $ 29,091
Oct 18, 5 AM $ 0.0262
+0.00%
$ 10.64 million $ 27,435
Oct 18, 12 AM $ 0.0263
+0.00%
$ 10.68 million $ 26,855
Oct 17, 11 PM $ 0.0263
+2.96%
$ 10.69 million $ 26,778
Oct 17, 10 PM $ 0.0254
+0.56%
$ 10.28 million $ 12,023
Oct 17, 9 PM $ 0.0252
-0.04%
$ 10.22 million $ 11,430
Oct 17, 6 PM $ 0.0252
+1.19%
$ 10.24 million $ 10,681
Oct 17, 5 PM $ 0.0249
+0.16%
$ 10.11 million $ 9,857
Oct 17, 4 PM $ 0.0249
+0.00%
$ 10.11 million $ 9,729
Oct 17, 3 PM $ 0.0248
-3.43%
$ 10.08 million $ 2,050
Oct 17, 2 PM $ 0.0257
+0.02%
$ 10.46 million $ 1,793
Oct 17, 8 AM $ 0.026
+0.00%
$ 10.56 million $ 81,648
Oct 17, 7 AM $ 0.0261
-0.22%
$ 10.59 million $ 81,332
Oct 17, 1 AM $ 0.0262
-2.83%
$ 10.66 million $ 80,634
Oct 16, 11 PM $ 0.027
+0.00%
$ 10.97 million $ 69,962
Oct 16, 4 PM $ 0.0271
+0.00%
$ 11 million $ 69,429
Oct 16, 2 PM $ 0.0272
+0.00%
$ 11.05 million $ 68,856
Oct 16, 10 AM $ 0.0271
+0.25%
$ 11 million $ 67,556
Oct 16, 9 AM $ 0.0269
-0.32%
$ 10.95 million $ 66,909
Oct 16, 6 AM $ 0.0271
+0.00%
$ 11 million $ 66,047
Oct 16, 2 AM $ 0.027
+0.09%
$ 10.96 million $ 65,855
Oct 15, 3 PM $ 0.0271
+0.00%
$ 11 million $ 64,868
Oct 15, 2 PM $ 0.0272
+0.00%
$ 11.07 million $ 64,261
Oct 15, 11 AM $ 0.0272
+0.00%
$ 11.05 million $ 62,928
Oct 14, 7 PM $ 0.0273
-0.30%
$ 11.1 million $ 51,614
Oct 14, 4 PM $ 0.0273
+0.00%
$ 11.1 million $ 50,716
Oct 14, 2 PM $ 0.0271
+0.29%
$ 11 million $ 49,791
Oct 14, 1 PM $ 0.0271
-0.31%
$ 11 million $ 49,509
Oct 14, 11 AM $ 0.0272
+0.00%
$ 11.12 million $ 48,656
Oct 14, 10 AM $ 0.0274
-0.15%
$ 11.12 million $ 47,930
Oct 14, 6 AM $ 0.0275
-0.19%
$ 11.17 million $ 47,460
Oct 14, 5 AM $ 0.0276
+0.52%
$ 11.21 million $ 47,051
Oct 13, 12 PM $ 0.0275
+0.00%
$ 11.16 million $ 41,321
Oct 13, 12 AM $ 0.0278
+0.00%
$ 11.29 million $ 41,098
Oct 12, 11 PM $ 0.0277
+0.00%
$ 11.27 million $ 41,007
Oct 12, 10 PM $ 0.0277
+0.00%
$ 11.27 million $ 40,927
Oct 12, 7 PM $ 0.0282
+0.00%
$ 11.46 million $ 54,141
Oct 12, 5 PM $ 0.0278
+0.00%
$ 11.28 million $ 54,097
Oct 12, 4 PM $ 0.0276
+0.44%
$ 11.23 million $ 53,561
Oct 12, 3 PM $ 0.0275
+0.00%
$ 11.18 million $ 52,291
Oct 12, 2 PM $ 0.0274
+0.38%
$ 11.14 million $ 44,861
Oct 12, 7 AM $ 0.0274
+0.09%
$ 11.09 million $ 51,301
Oct 12, 12 AM $ 0.0273
-0.01%
$ 11.09 million $ 50,583
Oct 11, 11 PM $ 0.0273
+0.00%
$ 11.07 million $ 50,284