Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0168
-0.08%
$10.16 million $2,405
May 16, 6 PM $0.0168
-0.04%
$10.15 million $3,013
May 16, 5 PM $0.0168
+0.23%
$10.15 million $3,009
May 16, 4 PM $0.0168
-0.25%
$10.13 million $3,001
May 16, 3 PM $0.0168
+0.09%
$10.16 million $6,876
May 16, 2 PM $0.0168
+0.07%
$10.15 million $6,875
May 16, 1 PM $0.0168
-0.09%
$10.13 million $8,780
May 16, 12 PM $0.0168
-0.14%
$10.14 million $8,779
May 16, 11 AM $0.0168
+0.17%
$10.17 million $8,246
May 16, 10 AM $0.0168
-0.31%
$10.15 million $8,240
May 16, 9 AM $0.0169
-0.50%
$10.18 million $7,996
May 16, 8 AM $0.0169
+0.02%
$10.23 million $6,808
May 16, 7 AM $0.017
-1.00%
$10.23 million $6,807
May 16, 6 AM $0.0171
+0.24%
$10.34 million $20,127
May 16, 5 AM $0.0171
+0.38%
$10.34 million $20,530
May 16, 4 AM $0.0171
-0.23%
$10.3 million $3,607
May 16, 3 AM $0.0171
+0.03%
$10.33 million $3,614
May 16, 2 AM $0.0171
-0.04%
$10.32 million $3,615
May 16, 1 AM $0.0171
-0.13%
$10.31 million $4,222
May 16, 12 AM $0.0171
+0.25%
$10.33 million $4,220
May 15, 11 PM $0.0171
+0.02%
$10.3 million $4,313
May 15, 10 PM $0.0171
+0.17%
$10.29 million $4,310
May 15, 9 PM $0.017
+0.03%
$10.28 million $4,301
May 15, 8 PM $0.017
-0.11%
$10.29 million $4,302
May 15, 7 PM $0.0171
-0.10%
$10.31 million $23,713
May 15, 6 PM $0.0171
+0.03%
$10.32 million $23,722
May 15, 5 PM $0.0171
+0.33%
$10.32 million $23,450
May 15, 4 PM $0.0171
-0.13%
$10.31 million $23,438
May 15, 3 PM $0.0171
+0.05%
$10.32 million $24,048
May 15, 2 PM $0.0171
-0.26%
$10.32 million $24,028
May 15, 1 PM $0.0171
+0.05%
$10.35 million $22,639
May 15, 12 PM $0.0171
-0.16%
$10.35 million $20,793
May 15, 11 AM $0.0172
-0.22%
$10.36 million $20,800
May 15, 10 AM $0.0171
+0.02%
$10.34 million $20,806
May 15, 9 AM $0.0172
-0.71%
$10.35 million $20,793
May 15, 8 AM $0.0173
+0.02%
$10.43 million $20,796
May 15, 7 AM $0.0173
+1.26%
$10.42 million $5,925
May 15, 6 AM $0.0171
+0.17%
$10.34 million $5,116
May 15, 5 AM $0.0171
+0.47%
$10.31 million $5,107
May 15, 4 AM $0.0172
+0.58%
$10.36 million $4,298
May 15, 3 AM $0.0171
-0.10%
$10.35 million $4,009
May 15, 2 AM $0.0171
-0.10%
$10.34 million $4,066
May 15, 1 AM $0.0172
-0.10%
$10.37 million $3,069
May 15, 12 AM $0.0172
+0.17%
$10.38 million $2,851
May 14, 11 PM $0.0172
-0.09%
$10.38 million $2,742
May 14, 10 PM $0.0172
+0.64%
$10.39 million $2,512
May 14, 9 PM $0.0171
+0.09%
$10.33 million $2,198
May 14, 8 PM $0.017
-0.40%
$10.29 million $2,197
May 14, 7 PM $0.0171
-0.76%
$10.33 million $2,199
May 14, 6 PM $0.0172
-0.20%
$10.41 million $2,204