SpaceChain Historical Data

SPC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0273
+0.00%
$ 11.07 million $ 50,284
Oct 11, 10 PM $ 0.0273
-1.29%
$ 11.08 million $ 47,515
Oct 11, 8 PM $ 0.0275
-0.34%
$ 11.17 million $ 46,237
Oct 11, 7 PM $ 0.0277
-0.50%
$ 11.25 million $ 45,330
Oct 10, 3 PM $ 0.0282
+0.05%
$ 11.44 million $ 53,329
Oct 10, 11 AM $ 0.0283
+0.00%
$ 11.5 million $ 52,167
Oct 10, 10 AM $ 0.0284
+0.00%
$ 11.53 million $ 52,019
Oct 10, 9 AM $ 0.0284
+0.27%
$ 11.54 million $ 51,812
Oct 10, 7 AM $ 0.0285
-0.25%
$ 11.57 million $ 51,360
Oct 10, 6 AM $ 0.0286
+0.55%
$ 11.6 million $ 51,164
Oct 10, 1 AM $ 0.0283
+0.16%
$ 11.48 million $ 49,380
Oct 10, 12 AM $ 0.0282
+0.00%
$ 11.45 million $ 49,110
Oct 9, 10 PM $ 0.0281
-0.45%
$ 11.43 million $ 48,419
Oct 9, 4 PM $ 0.0282
-0.25%
$ 11.49 million $ 45,607
Oct 9, 2 PM $ 0.0285
+0.70%
$ 11.58 million $ 44,886
Oct 9, 12 PM $ 0.0282
-0.98%
$ 11.48 million $ 42,971
Oct 9, 11 AM $ 0.0283
+0.92%
$ 11.52 million $ 38,913
Oct 9, 10 AM $ 0.0281
+0.08%
$ 11.44 million $ 38,503
Oct 9, 8 AM $ 0.0282
-0.60%
$ 11.45 million $ 37,901
Oct 9, 7 AM $ 0.0284
+0.00%
$ 11.53 million $ 37,376
Oct 9, 5 AM $ 0.0286
+0.00%
$ 11.61 million $ 36,421
Oct 9, 4 AM $ 0.0285
+0.09%
$ 11.58 million $ 36,376
Oct 9, 3 AM $ 0.0285
-0.52%
$ 11.59 million $ 31,940
Oct 9, 2 AM $ 0.0287
-0.05%
$ 11.66 million $ 31,354
Oct 9, 1 AM $ 0.0288
+0.00%
$ 11.69 million $ 29,578
Oct 9, 12 AM $ 0.0287
+0.00%
$ 11.68 million $ 29,454
Oct 8, 11 PM $ 0.0286
+0.22%
$ 11.63 million $ 29,344
Oct 8, 12 PM $ 0.0285
+0.00%
$ 11.56 million $ 25,802
Oct 8, 9 AM $ 0.0287
+0.00%
$ 11.65 million $ 25,641
Oct 8, 8 AM $ 0.0287
+0.00%
$ 11.65 million $ 25,541
Oct 8, 6 AM $ 0.0287
+0.48%
$ 11.65 million $ 25,633
Oct 8, 12 AM $ 0.0285
-3.85%
$ 11.58 million $ 21,758
Oct 7, 11 PM $ 0.0299
+0.00%
$ 12.14 million $ 5,892
Oct 7, 6 PM $ 0.0298
+0.57%
$ 12.03 million $ 9,144
Oct 7, 5 PM $ 0.0301
+0.00%
$ 12.24 million $ 8,960
Oct 7, 3 PM $ 0.0296
+0.00%
$ 12.04 million $ 8,464
Oct 7, 2 PM $ 0.0297
-1.09%
$ 12.05 million $ 7,841
Oct 7, 1 PM $ 0.03
+0.00%
$ 12.17 million $ 5,325
Oct 7, 10 AM $ 0.0298
+0.04%
$ 12.12 million $ 6,769
Oct 7, 6 AM $ 0.0298
+0.17%
$ 12.13 million $ 3,864
Oct 6, 11 PM $ 0.0298
-0.05%
$ 12.11 million $ 5,607
Oct 6, 10 PM $ 0.0299
+0.51%
$ 12.13 million $ 5,343
Oct 6, 9 PM $ 0.03
+0.00%
$ 12.18 million $ 4,282
Oct 6, 8 PM $ 0.0296
+0.02%
$ 12.03 million $ 4,029
Oct 6, 7 PM $ 0.0296
-0.23%
$ 12.02 million $ 1,049
Oct 6, 11 AM $ 0.0297
+0.36%
$ 12.08 million $ 53,826
Oct 6, 10 AM $ 0.0296
-0.09%
$ 12.04 million $ 63,253
Oct 6, 9 AM $ 0.0296
+0.00%
$ 12.04 million $ 63,253
Oct 6, 8 AM $ 0.0296
-0.01%
$ 12.04 million $ 63,253
Oct 6, 7 AM $ 0.0297
+0.56%
$ 12.05 million $ 63,116