SpaceChain Historical Data

SPC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0278
+0.00%
$ 11.29 million $ 41,098
Oct 12, 11 PM $ 0.0277
+0.00%
$ 11.27 million $ 41,007
Oct 12, 10 PM $ 0.0277
+0.00%
$ 11.27 million $ 40,927
Oct 12, 7 PM $ 0.0282
+0.00%
$ 11.46 million $ 54,141
Oct 12, 5 PM $ 0.0278
+0.00%
$ 11.28 million $ 54,097
Oct 12, 4 PM $ 0.0276
+0.44%
$ 11.23 million $ 53,561
Oct 12, 3 PM $ 0.0275
+0.00%
$ 11.18 million $ 52,291
Oct 12, 2 PM $ 0.0274
+0.38%
$ 11.14 million $ 44,861
Oct 12, 7 AM $ 0.0274
+0.09%
$ 11.09 million $ 51,301
Oct 12, 12 AM $ 0.0273
-0.01%
$ 11.09 million $ 50,583
Oct 11, 11 PM $ 0.0273
+0.00%
$ 11.07 million $ 50,284
Oct 11, 10 PM $ 0.0273
-1.29%
$ 11.08 million $ 47,515
Oct 11, 8 PM $ 0.0275
-0.34%
$ 11.17 million $ 46,237
Oct 11, 7 PM $ 0.0277
-0.50%
$ 11.25 million $ 45,330
Oct 10, 3 PM $ 0.0282
+0.05%
$ 11.44 million $ 53,329
Oct 10, 11 AM $ 0.0283
+0.00%
$ 11.5 million $ 52,167
Oct 10, 10 AM $ 0.0284
+0.00%
$ 11.53 million $ 52,019
Oct 10, 9 AM $ 0.0284
+0.27%
$ 11.54 million $ 51,812
Oct 10, 7 AM $ 0.0285
-0.25%
$ 11.57 million $ 51,360
Oct 10, 6 AM $ 0.0286
+0.55%
$ 11.6 million $ 51,164
Oct 10, 1 AM $ 0.0283
+0.16%
$ 11.48 million $ 49,380
Oct 10, 12 AM $ 0.0282
+0.00%
$ 11.45 million $ 49,110
Oct 9, 10 PM $ 0.0281
-0.45%
$ 11.43 million $ 48,419
Oct 9, 4 PM $ 0.0282
-0.25%
$ 11.49 million $ 45,607
Oct 9, 2 PM $ 0.0285
+0.70%
$ 11.58 million $ 44,886
Oct 9, 12 PM $ 0.0282
-0.98%
$ 11.48 million $ 42,971
Oct 9, 11 AM $ 0.0283
+0.92%
$ 11.52 million $ 38,913
Oct 9, 10 AM $ 0.0281
+0.08%
$ 11.44 million $ 38,503
Oct 9, 8 AM $ 0.0282
-0.60%
$ 11.45 million $ 37,901
Oct 9, 7 AM $ 0.0284
+0.00%
$ 11.53 million $ 37,376
Oct 9, 5 AM $ 0.0286
+0.00%
$ 11.61 million $ 36,421
Oct 9, 4 AM $ 0.0285
+0.09%
$ 11.58 million $ 36,376
Oct 9, 3 AM $ 0.0285
-0.52%
$ 11.59 million $ 31,940
Oct 9, 2 AM $ 0.0287
-0.05%
$ 11.66 million $ 31,354
Oct 9, 1 AM $ 0.0288
+0.00%
$ 11.69 million $ 29,578
Oct 9, 12 AM $ 0.0287
+0.00%
$ 11.68 million $ 29,454
Oct 8, 11 PM $ 0.0286
+0.22%
$ 11.63 million $ 29,344
Oct 8, 12 PM $ 0.0285
+0.00%
$ 11.56 million $ 25,802
Oct 8, 9 AM $ 0.0287
+0.00%
$ 11.65 million $ 25,641
Oct 8, 8 AM $ 0.0287
+0.00%
$ 11.65 million $ 25,541
Oct 8, 6 AM $ 0.0287
+0.48%
$ 11.65 million $ 25,633
Oct 8, 12 AM $ 0.0285
-3.85%
$ 11.58 million $ 21,758
Oct 7, 11 PM $ 0.0299
+0.00%
$ 12.14 million $ 5,892
Oct 7, 6 PM $ 0.0298
+0.57%
$ 12.03 million $ 9,144
Oct 7, 5 PM $ 0.0301
+0.00%
$ 12.24 million $ 8,960
Oct 7, 3 PM $ 0.0296
+0.00%
$ 12.04 million $ 8,464
Oct 7, 2 PM $ 0.0297
-1.09%
$ 12.05 million $ 7,841
Oct 7, 1 PM $ 0.03
+0.00%
$ 12.17 million $ 5,325
Oct 7, 10 AM $ 0.0298
+0.04%
$ 12.12 million $ 6,769
Oct 7, 6 AM $ 0.0298
+0.17%
$ 12.13 million $ 3,864