Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.0173
+0.25%
$10.42 million $2,130
May 14, 4 PM $0.0173
+0.10%
$10.42 million $1,789
May 14, 3 PM $0.0172
+0.05%
$10.4 million $1,931
May 14, 2 PM $0.0172
+0.93%
$10.37 million $1,571
May 14, 1 PM $0.017
-0.37%
$10.27 million $1,258
May 14, 12 PM $0.0171
+0.16%
$10.3 million $1,283
May 14, 11 AM $0.017
-0.28%
$10.28 million $1,440
May 14, 10 AM $0.0171
+0.12%
$10.3 million $1,445
May 14, 9 AM $0.017
-0.51%
$10.28 million $1,441
May 14, 8 AM $0.0171
+0.05%
$10.35 million $1,810
May 14, 7 AM $0.0171
+0.05%
$10.34 million $1,811
May 14, 6 AM $0.0171
-0.13%
$10.34 million $1,811
May 14, 5 AM $0.0171
+0.32%
$10.32 million $1,811
May 14, 4 AM $0.017
+0.45%
$10.27 million $1,837
May 14, 3 AM $0.017
-0.15%
$10.25 million $1,826
May 14, 2 AM $0.0171
-0.23%
$10.3 million $1,994
May 14, 1 AM $0.0171
-0.13%
$10.31 million $2,099
May 14, 12 AM $0.0171
+0.36%
$10.33 million $2,129
May 13, 11 PM $0.017
-0.03%
$10.29 million $2,122
May 13, 10 PM $0.017
-0.07%
$10.28 million $2,122
May 13, 9 PM $0.017
-0.27%
$10.28 million $3,638
May 13, 8 PM $0.0171
+0.34%
$10.31 million $3,655
May 13, 7 PM $0.017
-0.18%
$10.28 million $3,824
May 13, 6 PM $0.0171
+0.00%
$10.32 million $3,830
May 13, 5 PM $0.0171
+0.24%
$10.31 million $3,552
May 13, 4 PM $0.0171
+0.28%
$10.33 million $3,545
May 13, 3 PM $0.0171
+0.03%
$10.31 million $3,272
May 13, 2 PM $0.0171
-0.38%
$10.31 million $3,526
May 13, 1 PM $0.0172
-0.27%
$10.36 million $3,514
May 13, 12 PM $0.0172
-0.09%
$10.37 million $2,706
May 13, 11 AM $0.0172
-0.18%
$10.39 million $2,424
May 13, 10 AM $0.0172
-0.61%
$10.41 million $2,428
May 13, 9 AM $0.0174
+0.15%
$10.48 million $2,435
May 13, 8 AM $0.0173
+0.57%
$10.46 million $2,164
May 13, 7 AM $0.0172
-0.08%
$10.4 million $2,644
May 13, 6 AM $0.0173
+0.17%
$10.42 million $2,646
May 13, 5 AM $0.0172
-0.49%
$10.4 million $2,644
May 13, 4 AM $0.0173
+0.14%
$10.45 million $2,624
May 13, 3 AM $0.0173
+0.26%
$10.45 million $2,488
May 13, 2 AM $0.0173
+0.04%
$10.43 million $2,168
May 13, 1 AM $0.0173
+0.35%
$10.42 million $2,176
May 13, 12 AM $0.0172
+0.36%
$10.4 million $1,202
May 12, 11 PM $0.0172
-0.21%
$10.37 million $1,198
May 12, 10 PM $0.0172
+0.05%
$10.4 million $1,252
May 12, 9 PM $0.0172
-0.02%
$10.39 million $1,252
May 12, 8 PM $0.0172
-0.06%
$10.39 million $2,131
May 12, 7 PM $0.0172
+0.10%
$10.4 million $2,194
May 12, 6 PM $0.0172
+0.20%
$10.38 million $2,193
May 12, 5 PM $0.0172
+0.51%
$10.36 million $2,190
May 12, 4 PM $0.0171
-0.50%
$10.31 million $2,183