Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0171
+0.63%
$10.35 million $2,184
May 12, 2 PM $0.0171
+0.19%
$10.3 million $914
May 12, 1 PM $0.0171
-0.32%
$10.31 million $2,054
May 12, 12 PM $0.0172
+0.24%
$10.36 million $2,061
May 12, 11 AM $0.0171
+0.00%
$10.33 million $2,060
May 12, 10 AM $0.0171
-0.22%
$10.33 million $2,059
May 12, 9 AM $0.0172
+0.15%
$10.41 million $2,062
May 12, 8 AM $0.0172
+0.60%
$10.39 million $2,060
May 12, 7 AM $0.0171
-0.17%
$10.33 million $700
May 12, 6 AM $0.0172
-0.22%
$10.36 million $2,200
May 12, 5 AM $0.0172
+0.04%
$10.39 million $2,203
May 12, 4 AM $0.0172
+0.20%
$10.39 million $2,203
May 12, 3 AM $0.0172
-0.70%
$10.39 million $2,202
May 12, 2 AM $0.0173
-0.04%
$10.45 million $2,618
May 12, 1 AM $0.0173
-0.25%
$10.44 million $2,617
May 12, 12 AM $0.0173
-0.34%
$10.46 million $1,172
May 11, 11 PM $0.0174
-0.06%
$10.49 million $1,174
May 11, 10 PM $0.0174
+0.01%
$10.5 million $1,370
May 11, 9 PM $0.0174
+0.06%
$10.49 million $2,018
May 11, 8 PM $0.0174
-0.01%
$10.49 million $2,138
May 11, 7 PM $0.0174
+0.06%
$10.49 million $4,704
May 11, 6 PM $0.0174
+0.07%
$10.49 million $4,703
May 11, 5 PM $0.0173
+0.17%
$10.47 million $5,113
May 11, 4 PM $0.0173
+0.10%
$10.46 million $5,933
May 11, 3 PM $0.0173
-0.07%
$10.44 million $6,207
May 11, 2 PM $0.0173
+0.90%
$10.44 million $6,187
May 11, 1 PM $0.0171
-0.48%
$10.34 million $5,667
May 11, 12 PM $0.0172
-0.70%
$10.41 million $5,677
May 11, 11 AM $0.0174
+0.05%
$10.49 million $5,682
May 11, 10 AM $0.0174
-0.07%
$10.48 million $4,772
May 11, 9 AM $0.0174
+0.12%
$10.48 million $5,294
May 11, 8 AM $0.0173
+0.78%
$10.47 million $5,232
May 11, 7 AM $0.0172
-0.14%
$10.39 million $5,022
May 11, 6 AM $0.0173
+0.04%
$10.42 million $5,025
May 11, 5 AM $0.0173
-0.15%
$10.42 million $5,028
May 11, 4 AM $0.0173
-0.26%
$10.43 million $5,159
May 11, 3 AM $0.0173
+0.37%
$10.45 million $5,137
May 11, 2 AM $0.0172
-0.56%
$10.4 million $4,410
May 11, 1 AM $0.0173
+0.44%
$10.47 million $4,421
May 11, 12 AM $0.0174
-0.32%
$10.51 million $4,412
May 10, 11 PM $0.0175
+0.06%
$10.57 million $4,332
May 10, 10 PM $0.0175
+0.97%
$10.55 million $3,857
May 10, 9 PM $0.0173
-0.11%
$10.44 million $2,513
May 10, 8 PM $0.0174
-0.35%
$10.48 million $2,145
May 10, 7 PM $0.0174
+0.04%
$10.52 million $1,258
May 10, 6 PM $0.0174
-0.17%
$10.52 million $1,256
May 10, 5 PM $0.0175
+0.21%
$10.55 million $1,258
May 10, 4 PM $0.0174
+0.03%
$10.52 million $814
May 10, 3 PM $0.0174
+0.44%
$10.52 million $814
May 10, 2 PM $0.0174
+0.08%
$10.48 million $335