SpaceChain Historical Data

SPC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0298
+0.04%
$ 12.12 million $ 6,769
Oct 7, 6 AM $ 0.0298
+0.17%
$ 12.13 million $ 3,864
Oct 6, 11 PM $ 0.0298
-0.05%
$ 12.11 million $ 5,607
Oct 6, 10 PM $ 0.0299
+0.51%
$ 12.13 million $ 5,343
Oct 6, 9 PM $ 0.03
+0.00%
$ 12.18 million $ 4,282
Oct 6, 8 PM $ 0.0296
+0.02%
$ 12.03 million $ 4,029
Oct 6, 7 PM $ 0.0296
-0.23%
$ 12.02 million $ 1,049
Oct 6, 11 AM $ 0.0297
+0.36%
$ 12.08 million $ 53,826
Oct 6, 10 AM $ 0.0296
-0.09%
$ 12.04 million $ 63,253
Oct 6, 9 AM $ 0.0296
+0.00%
$ 12.04 million $ 63,253
Oct 6, 8 AM $ 0.0296
-0.01%
$ 12.04 million $ 63,253
Oct 6, 7 AM $ 0.0297
+0.56%
$ 12.05 million $ 63,116
Oct 6, 6 AM $ 0.0294
-0.01%
$ 11.94 million $ 63,031
Oct 6, 5 AM $ 0.0294
+1.55%
$ 11.94 million $ 62,091
Oct 6, 4 AM $ 0.029
-0.90%
$ 11.78 million $ 62,031
Oct 6, 3 AM $ 0.0293
+0.00%
$ 11.89 million $ 62,042
Oct 6, 2 AM $ 0.0289
-0.06%
$ 11.73 million $ 62,042
Oct 6, 1 AM $ 0.0289
+0.42%
$ 11.76 million $ 51,814
Oct 6, 12 AM $ 0.0293
+0.00%
$ 11.92 million $ 62,130
Oct 5, 11 PM $ 0.0293
+0.00%
$ 11.92 million $ 62,130
Oct 5, 10 PM $ 0.0288
+0.11%
$ 11.7 million $ 62,130
Oct 5, 8 PM $ 0.0292
-0.59%
$ 11.86 million $ 62,071
Oct 5, 7 PM $ 0.0293
+0.00%
$ 11.92 million $ 61,440
Oct 5, 5 PM $ 0.0292
-0.94%
$ 11.87 million $ 61,304
Oct 5, 11 AM $ 0.0295
-0.69%
$ 11.97 million $ 60,923
Oct 5, 7 AM $ 0.0296
-0.21%
$ 12.02 million $ 59,669
Oct 5, 3 AM $ 0.0294
+0.37%
$ 11.91 million $ 58,691
Oct 5, 2 AM $ 0.0292
+0.45%
$ 11.87 million $ 57,865
Oct 5, 12 AM $ 0.0294
-0.33%
$ 11.95 million $ 57,156
Oct 4, 10 PM $ 0.0291
+0.13%
$ 11.81 million $ 33,902
Oct 4, 9 PM $ 0.029
+0.00%
$ 11.8 million $ 55,502
Oct 4, 4 PM $ 0.0292
+0.00%
$ 11.85 million $ 54,956
Oct 4, 3 PM $ 0.0292
-0.35%
$ 11.86 million $ 33,278
Oct 4, 2 PM $ 0.0294
+0.00%
$ 11.95 million $ 33,006
Oct 4, 1 PM $ 0.0293
+0.00%
$ 11.89 million $ 32,711
Oct 4, 10 AM $ 0.0293
+0.00%
$ -- $ 32,032
Oct 4, 2 AM $ 0.0291
-0.62%
$ 11.83 million $ 53,298
Oct 3, 8 PM $ 0.0294
+0.05%
$ 11.93 million $ 51,593
Oct 3, 7 PM $ 0.0293
+0.54%
$ 11.91 million $ 51,290
Oct 3, 3 PM $ 0.029
+0.00%
$ 11.79 million $ 49,400
Oct 3, 12 PM $ 0.0291
-0.65%
$ 11.81 million $ 49,181
Oct 3, 11 AM $ 0.0291
-0.60%
$ 11.83 million $ 27,428
Oct 3, 3 AM $ 0.0295
+0.00%
$ 11.99 million $ 47,289
Oct 2, 11 PM $ 0.0293
+0.07%
$ 11.91 million $ 46,996
Oct 2, 9 PM $ 0.0295
-0.47%
$ 11.97 million $ 44,233
Oct 2, 8 PM $ 0.0295
+0.00%
$ 11.97 million $ 43,458
Oct 2, 2 PM $ 0.0301
+0.00%
$ 12.23 million $ 18,551
Oct 2, 12 AM $ 0.0293
+0.00%
$ -- $ 40,035
Oct 1, 10 AM $ 0.0293
+0.37%
$ 11.91 million $ 38,513
Oct 1, 9 AM $ 0.0291
+0.00%
$ 11.83 million $ 20,214
Download