Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.0173
+0.24%
$10.47 million $335
May 10, 12 PM $0.0173
+0.09%
$10.45 million $334
May 10, 11 AM $0.0173
-0.19%
$10.43 million $334
May 10, 10 AM $0.0173
-0.15%
$10.45 million $334
May 10, 9 AM $0.0173
-0.06%
$10.47 million $390
May 10, 8 AM $0.0173
+0.06%
$10.47 million $390
May 10, 7 AM $0.0173
+0.01%
$10.47 million $390
May 10, 6 AM $0.0173
+0.08%
$10.47 million $390
May 10, 5 AM $0.0173
-0.04%
$10.47 million $389
May 10, 4 AM $0.0174
-0.08%
$10.48 million $414
May 10, 3 AM $0.0174
+0.07%
$10.48 million $412
May 10, 2 AM $0.0173
+0.07%
$10.47 million $520
May 10, 1 AM $0.0173
-0.68%
$10.44 million $520
May 10, 12 AM $0.0174
+0.36%
$10.52 million $520
May 9, 11 PM $0.0173
-0.21%
$10.47 million $222
May 9, 10 PM $0.0174
+0.00%
$10.49 million $1,424
May 9, 9 PM $0.0174
+0.00%
$10.49 million $1,942
May 9, 8 PM $0.0174
-0.02%
$10.49 million $1,942
May 9, 5 PM $0.0174
+0.00%
$10.52 million $1,202
May 9, 1 AM $0.0173
+0.00%
$10.44 million $705
May 8, 11 PM $0.0174
+0.00%
$10.5 million $707
May 8, 10 PM $0.0174
+0.00%
$10.5 million $586
May 8, 5 PM $0.0174
+0.00%
$10.53 million $565
May 6, 8 PM $0.0175
-0.78%
$10.59 million $8,542
May 6, 6 PM $0.0178
+0.00%
$10.74 million $4,483
May 6, 2 PM $0.0179
+0.00%
$10.78 million $4,106
May 6, 1 PM $0.0179
-0.28%
$10.8 million $3,924
May 6, 11 AM $0.018
+1.59%
$10.87 million $2,600
May 6, 9 AM $0.0177
+0.15%
$10.68 million $591
May 4, 11 AM $0.0175
+0.00%
$10.59 million $2,568
May 4, 4 AM $0.0176
+0.01%
$10.64 million $1,774
May 4, 3 AM $0.0176
+0.11%
$10.64 million $1,575
May 4, 2 AM $0.0176
+0.23%
$10.61 million $1,365
May 3, 7 PM $0.0175
+0.00%
$10.55 million $1,159
May 3, 12 PM $0.0174
+0.00%
$10.51 million $853
May 3, 2 AM $0.0174
+0.00%
$10.52 million $480
May 2, 1 PM $0.0173
+0.18%
$10.45 million $190
May 2, 12 PM $0.0173
+0.14%
$10.43 million $288
May 2, 11 AM $0.0173
-0.10%
$10.42 million $565
May 2, 10 AM $0.0173
-0.06%
$10.43 million $566
May 2, 9 AM $0.0173
+0.10%
$10.44 million $566
May 2, 8 AM $0.0173
+0.12%
$10.43 million $565
May 2, 7 AM $0.0173
-0.08%
$10.42 million $565
May 2, 6 AM $0.0173
+0.03%
$10.42 million $566
May 2, 5 AM $0.0172
-0.03%
$10.41 million $565
May 2, 4 AM $0.0173
-0.11%
$10.42 million $565
May 2, 3 AM $0.0173
+0.02%
$10.44 million $760
May 2, 2 AM $0.0172
+0.05%
$10.41 million $760
May 2, 1 AM $0.0172
+0.02%
$10.4 million $758
May 2, 12 AM $0.0172
+0.03%
$10.39 million $758