Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0171
+0.13%
$10.35 million $5,120
Apr 29, 9 PM $0.0171
+0.17%
$10.31 million $5,116
Apr 29, 8 PM $0.017
-0.45%
$10.27 million $5,106
Apr 29, 7 PM $0.0171
-0.11%
$10.31 million $5,090
Apr 29, 6 PM $0.0171
-0.07%
$10.31 million $4,939
Apr 29, 5 PM $0.0171
+0.26%
$10.32 million $2,693
Apr 29, 4 PM $0.0171
-0.77%
$10.29 million $2,689
Apr 29, 3 PM $0.0172
-0.38%
$10.39 million $3,069
Apr 29, 2 PM $0.0173
+0.70%
$10.43 million $1,898
Apr 29, 1 PM $0.0171
-0.76%
$10.33 million $1,046
Apr 29, 12 PM $0.0172
-0.82%
$10.4 million $2,607
Apr 29, 11 AM $0.0174
-0.03%
$10.49 million $2,617
Apr 29, 10 AM $0.0174
-0.23%
$10.51 million $2,720
Apr 29, 9 AM $0.0174
+0.23%
$10.48 million $2,725
Apr 29, 8 AM $0.0173
-0.37%
$10.45 million $2,715
Apr 29, 7 AM $0.0174
+0.54%
$10.5 million $2,714
Apr 29, 6 AM $0.0173
-0.33%
$10.46 million $2,931
Apr 29, 5 AM $0.0174
-0.12%
$10.49 million $2,936
Apr 29, 4 AM $0.0174
+0.31%
$10.5 million $2,864
Apr 29, 3 AM $0.0173
+0.94%
$10.47 million $1,945
Apr 29, 2 AM $0.0173
-0.14%
$10.42 million $1,796
Apr 29, 1 AM $0.0172
+0.17%
$10.41 million $1,798
Apr 29, 12 AM $0.0172
-0.05%
$10.37 million $1,821
Apr 28, 11 PM $0.0172
+0.05%
$10.37 million $1,820
Apr 28, 10 PM $0.0172
-0.09%
$10.37 million $1,818
Apr 28, 9 PM $0.0172
-0.27%
$10.38 million $1,820
Apr 28, 8 PM $0.0172
-0.26%
$10.41 million $1,823
Apr 28, 7 PM $0.0173
+0.34%
$10.44 million $1,825
Apr 28, 6 PM $0.0172
+0.14%
$10.39 million $1,801
Apr 28, 5 PM $0.0172
-0.28%
$10.39 million $1,809
Apr 28, 4 PM $0.0172
+0.57%
$10.39 million $1,807
Apr 28, 3 PM $0.0171
+0.30%
$10.32 million $13,088
Apr 28, 2 PM $0.017
-0.31%
$10.27 million $13,037
Apr 27, 3 PM $0.0173
+0.00%
$10.44 million $2,834
Apr 27, 5 AM $0.0174
-0.28%
$10.5 million $2,359
Apr 27, 1 AM $0.0175
+0.00%
$10.55 million $1,491
Apr 26, 9 PM $0.0174
+0.00%
$10.52 million $911
Apr 26, 8 PM $0.0175
+0.00%
$10.58 million $837
Apr 26, 4 AM $0.0175
+0.00%
$10.56 million $336
Apr 26, 3 AM $0.0175
+0.00%
$10.56 million $330
Apr 25, 12 AM $0.0175
+0.00%
$10.54 million $9,744
Apr 24, 11 PM $0.0174
+0.00%
$10.53 million $9,763
Apr 24, 9 PM $0.0173
+0.00%
$10.47 million $9,024
Apr 24, 4 PM $0.0175
-1.49%
$10.59 million $4,040
Apr 23, 9 AM $0.0176
-0.01%
$10.6 million $4,510
Apr 23, 3 AM $0.0176
-0.10%
$10.64 million $4,715
Apr 23, 12 AM $0.0175
-0.10%
$10.57 million $7,931
Apr 22, 11 PM $0.0176
+0.00%
$10.6 million $6,719
Apr 22, 9 PM $0.0175
+0.00%
$10.56 million $3,411
Apr 22, 2 PM $0.0176
+0.00%
$10.63 million $6,441