Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.0176
+0.00%
$10.63 million $6,441
Apr 22, 4 AM $0.0174
+0.00%
$10.52 million $5,049
Apr 22, 3 AM $0.0174
+0.28%
$10.52 million $5,035
Apr 22, 1 AM $0.0173
+0.15%
$10.44 million $106
Apr 21, 5 PM $0.0175
+0.00%
$10.57 million $1,019
Apr 21, 8 AM $0.0173
+0.00%
$10.45 million $1,133
Apr 21, 7 AM $0.0173
-0.14%
$10.42 million $1,548
Apr 21, 6 AM $0.0173
+0.27%
$10.45 million $1,548
Apr 21, 5 AM $0.0173
+0.22%
$10.43 million $1,547
Apr 21, 4 AM $0.0172
-0.80%
$10.39 million $1,546
Apr 21, 3 AM $0.0173
-0.01%
$10.47 million $1,624
Apr 21, 2 AM $0.0174
+0.29%
$10.48 million $1,623
Apr 21, 1 AM $0.0173
+0.19%
$10.46 million $645
Apr 21, 12 AM $0.0173
+0.15%
$10.43 million $644
Apr 20, 11 PM $0.0172
-0.39%
$10.4 million $643
Apr 20, 10 PM $0.0173
+0.13%
$10.46 million $2,238
Apr 20, 9 PM $0.0173
-0.63%
$10.44 million $2,752
Apr 20, 8 PM $0.0174
+0.07%
$10.49 million $2,955
Apr 20, 7 PM $0.0174
-0.24%
$10.49 million $3,116
Apr 20, 6 PM $0.0174
+0.24%
$10.5 million $3,119
Apr 20, 5 PM $0.0173
+0.92%
$10.46 million $3,222
Apr 20, 4 PM $0.0172
-0.26%
$10.37 million $1,618
Apr 20, 3 PM $0.0172
+0.51%
$10.4 million $1,622
Apr 20, 2 PM $0.0172
+0.04%
$10.4 million $1,615
Apr 20, 1 PM $0.0173
+0.00%
$10.42 million $1,621
Apr 20, 12 PM $0.0173
+0.26%
$10.43 million $2,930
Apr 20, 11 AM $0.0172
-0.09%
$10.39 million $2,927
Apr 20, 10 AM $0.0172
+0.01%
$10.4 million $2,926
Apr 20, 9 AM $0.0172
-0.20%
$10.38 million $2,927
Apr 20, 8 AM $0.0172
+0.05%
$10.41 million $2,916
Apr 20, 7 AM $0.0173
+0.74%
$10.43 million $2,917
Apr 20, 6 AM $0.0171
+0.44%
$10.33 million $3,420
Apr 20, 5 AM $0.017
-0.64%
$10.28 million $3,633
Apr 20, 4 AM $0.0171
-0.13%
$10.34 million $3,970
Apr 20, 3 AM $0.0171
-0.37%
$10.35 million $4,142
Apr 20, 2 AM $0.0172
-0.27%
$10.38 million $4,140
Apr 20, 1 AM $0.0172
+0.37%
$10.39 million $4,150
Apr 20, 12 AM $0.0171
+0.38%
$10.34 million $3,619
Apr 19, 11 PM $0.0171
-0.11%
$10.3 million $3,608
Apr 19, 10 PM $0.0171
+0.41%
$10.35 million $3,497
Apr 19, 9 PM $0.0171
-0.65%
$10.31 million $2,755
Apr 19, 8 PM $0.0172
+0.72%
$10.4 million $2,754
Apr 19, 7 PM $0.0171
+0.02%
$10.32 million $1,198
Apr 19, 6 PM $0.0171
-0.16%
$10.33 million $2,065
Apr 19, 5 PM $0.0172
-0.47%
$10.36 million $1,838
Apr 19, 4 PM $0.0173
-0.16%
$10.42 million $1,844
Apr 19, 3 PM $0.0173
-0.67%
$10.43 million $1,847
Apr 19, 2 PM $0.0174
-0.05%
$10.49 million $1,852
Apr 19, 1 PM $0.0174
+0.64%
$10.5 million $1,851
Apr 19, 12 PM $0.0173
+0.01%
$10.44 million $2,647