Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.0173
+0.48%
$10.44 million $2,794
Apr 19, 10 AM $0.0172
+0.17%
$10.37 million $2,990
Apr 19, 9 AM $0.0172
-0.18%
$10.38 million $3,265
Apr 19, 8 AM $0.0173
+0.06%
$10.45 million $3,597
Apr 19, 7 AM $0.0173
-0.44%
$10.42 million $3,999
Apr 19, 6 AM $0.0173
+0.65%
$10.47 million $3,379
Apr 19, 5 AM $0.0172
-0.40%
$10.41 million $2,917
Apr 19, 4 AM $0.0173
+0.70%
$10.46 million $2,720
Apr 19, 3 AM $0.0172
-0.02%
$10.39 million $1,480
Apr 19, 2 AM $0.0172
-0.41%
$10.36 million $1,480
Apr 19, 1 AM $0.0172
-0.24%
$10.39 million $1,482
Apr 19, 12 AM $0.0172
-0.25%
$10.41 million $1,483
Apr 18, 11 PM $0.0173
-0.19%
$10.43 million $1,635
Apr 18, 10 PM $0.0173
+0.13%
$10.44 million $1,638
Apr 18, 9 PM $0.0173
-0.13%
$10.42 million $1,634
Apr 18, 8 PM $0.0172
-0.02%
$10.41 million $1,635
Apr 18, 7 PM $0.0173
+0.00%
$10.42 million $1,632
Apr 18, 6 PM $0.0173
-0.48%
$10.43 million $1,632
Apr 18, 5 PM $0.0174
+0.08%
$10.48 million $1,642
Apr 18, 4 PM $0.0174
+0.24%
$10.49 million $6,894
Apr 18, 3 PM $0.0174
+0.12%
$10.48 million $7,837
Apr 18, 2 PM $0.0173
+0.23%
$10.46 million $7,837
Apr 18, 1 PM $0.0173
-1.06%
$10.42 million $8,357
Apr 18, 12 PM $0.0174
+0.05%
$10.53 million $9,548
Apr 18, 11 AM $0.0174
-0.13%
$10.53 million $9,535
Apr 18, 10 AM $0.0175
-0.30%
$10.55 million $8,981
Apr 18, 9 AM $0.0175
+0.08%
$10.58 million $8,809
Apr 18, 8 AM $0.0175
+0.70%
$10.58 million $9,256
Apr 18, 7 AM $0.0174
-0.17%
$10.51 million $7,805
Apr 18, 6 AM $0.0174
+0.12%
$10.53 million $7,813
Apr 18, 5 AM $0.0174
-0.96%
$10.52 million $8,254
Apr 18, 4 AM $0.0176
-0.12%
$10.62 million $8,253
Apr 18, 3 AM $0.0175
-0.08%
$10.54 million $8,030
Apr 18, 2 AM $0.0175
-0.02%
$10.55 million $7,249
Apr 18, 1 AM $0.0175
-0.75%
$10.56 million $7,381
Apr 18, 12 AM $0.0176
-0.09%
$10.63 million $7,476
Apr 17, 11 PM $0.0176
+0.31%
$10.64 million $7,299
Apr 17, 10 PM $0.0176
+0.41%
$10.61 million $6,742
Apr 17, 9 PM $0.0175
+0.13%
$10.57 million $6,732
Apr 17, 8 PM $0.0175
-0.60%
$10.54 million $7,624
Apr 17, 7 PM $0.0176
+0.02%
$10.6 million $7,918
Apr 17, 6 PM $0.0176
-0.39%
$10.62 million $7,969
Apr 17, 5 PM $0.0177
-0.38%
$10.66 million $7,647
Apr 17, 4 PM $0.0177
+0.45%
$10.7 million $7,676
Apr 17, 3 PM $0.0177
-0.05%
$10.69 million $7,844
Apr 17, 2 PM $0.0177
+0.35%
$10.67 million $7,978
Apr 17, 1 PM $0.0175
+0.37%
$10.59 million $9,110
Apr 17, 12 PM $0.0175
+0.60%
$10.54 million $7,770
Apr 17, 11 AM $0.0174
-0.04%
$10.48 million $7,958
Apr 17, 10 AM $0.0174
-0.26%
$10.49 million $8,015