SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0174
+0.15%
$ 10.48 million $ 2,435
May 13, 8 AM $ 0.0173
+0.57%
$ 10.46 million $ 2,164
May 13, 7 AM $ 0.0172
-0.08%
$ 10.4 million $ 2,644
May 13, 6 AM $ 0.0173
+0.17%
$ 10.42 million $ 2,646
May 13, 5 AM $ 0.0172
-0.49%
$ 10.4 million $ 2,644
May 13, 4 AM $ 0.0173
+0.14%
$ 10.45 million $ 2,624
May 13, 3 AM $ 0.0173
+0.26%
$ 10.45 million $ 2,488
May 13, 2 AM $ 0.0173
+0.04%
$ 10.43 million $ 2,168
May 13, 1 AM $ 0.0173
+0.35%
$ 10.42 million $ 2,176
May 13, 12 AM $ 0.0172
+0.36%
$ 10.4 million $ 1,202
May 12, 11 PM $ 0.0172
-0.21%
$ 10.37 million $ 1,198
May 12, 10 PM $ 0.0172
+0.05%
$ 10.4 million $ 1,252
May 12, 9 PM $ 0.0172
-0.02%
$ 10.39 million $ 1,252
May 12, 8 PM $ 0.0172
-0.06%
$ 10.39 million $ 2,131
May 12, 7 PM $ 0.0172
+0.10%
$ 10.4 million $ 2,194
May 12, 6 PM $ 0.0172
+0.20%
$ 10.38 million $ 2,193
May 12, 5 PM $ 0.0172
+0.51%
$ 10.36 million $ 2,190
May 12, 4 PM $ 0.0171
-0.50%
$ 10.31 million $ 2,183
May 12, 3 PM $ 0.0171
+0.63%
$ 10.35 million $ 2,184
May 12, 2 PM $ 0.0171
+0.19%
$ 10.3 million $ 914
May 12, 1 PM $ 0.0171
-0.32%
$ 10.31 million $ 2,054
May 12, 12 PM $ 0.0172
+0.24%
$ 10.36 million $ 2,061
May 12, 11 AM $ 0.0171
+0.00%
$ 10.33 million $ 2,060
May 12, 10 AM $ 0.0171
-0.22%
$ 10.33 million $ 2,059
May 12, 9 AM $ 0.0172
+0.15%
$ 10.41 million $ 2,062
May 12, 8 AM $ 0.0172
+0.60%
$ 10.39 million $ 2,060
May 12, 7 AM $ 0.0171
-0.17%
$ 10.33 million $ 700
May 12, 6 AM $ 0.0172
-0.22%
$ 10.36 million $ 2,200
May 12, 5 AM $ 0.0172
+0.04%
$ 10.39 million $ 2,203
May 12, 4 AM $ 0.0172
+0.20%
$ 10.39 million $ 2,203
May 12, 3 AM $ 0.0172
-0.70%
$ 10.39 million $ 2,202
May 12, 2 AM $ 0.0173
-0.04%
$ 10.45 million $ 2,618
May 12, 1 AM $ 0.0173
-0.25%
$ 10.44 million $ 2,617
May 12, 12 AM $ 0.0173
-0.34%
$ 10.46 million $ 1,172
May 11, 11 PM $ 0.0174
-0.06%
$ 10.49 million $ 1,174
May 11, 10 PM $ 0.0174
+0.01%
$ 10.5 million $ 1,370
May 11, 9 PM $ 0.0174
+0.06%
$ 10.49 million $ 2,018
May 11, 8 PM $ 0.0174
-0.01%
$ 10.49 million $ 2,138
May 11, 7 PM $ 0.0174
+0.06%
$ 10.49 million $ 4,704
May 11, 6 PM $ 0.0174
+0.07%
$ 10.49 million $ 4,703
May 11, 5 PM $ 0.0173
+0.17%
$ 10.47 million $ 5,113
May 11, 4 PM $ 0.0173
+0.10%
$ 10.46 million $ 5,933
May 11, 3 PM $ 0.0173
-0.07%
$ 10.44 million $ 6,207
May 11, 2 PM $ 0.0173
+0.90%
$ 10.44 million $ 6,187
May 11, 1 PM $ 0.0171
-0.48%
$ 10.34 million $ 5,667
May 11, 12 PM $ 0.0172
-0.70%
$ 10.41 million $ 5,677
May 11, 11 AM $ 0.0174
+0.05%
$ 10.49 million $ 5,682
May 11, 10 AM $ 0.0174
-0.07%
$ 10.48 million $ 4,772
May 11, 9 AM $ 0.0174
+0.12%
$ 10.48 million $ 5,294
May 11, 8 AM $ 0.0173
+0.78%
$ 10.47 million $ 5,232