Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.00723
+0.00%
$4.37 million $2,524
Oct 9, 7 AM $0.00724
-0.04%
$4.37 million $2,526
Oct 9, 6 AM $0.00724
+0.23%
$4.37 million $2,523
Oct 9, 5 AM $0.00723
+0.00%
$4.36 million $2,496
Oct 9, 4 AM $0.00721
-0.36%
$4.35 million $2,492
Oct 9, 3 AM $0.00722
+0.31%
$4.36 million $2,491
Oct 9, 2 AM $0.00717
+0.00%
$4.33 million $2,554
Oct 9, 1 AM $0.00719
+0.28%
$4.34 million $2,783
Oct 9, 12 AM $0.00717
+0.00%
$4.33 million $2,779
Oct 8, 11 PM $0.00717
+0.00%
$4.33 million $2,780
Oct 8, 10 PM $0.00723
-0.07%
$4.37 million $2,527
Oct 8, 9 PM $0.00724
+0.06%
$4.37 million $2,457
Oct 8, 8 PM $0.00724
-0.04%
$4.37 million $2,342
Oct 8, 7 PM $0.00722
+0.46%
$4.36 million $2,233
Oct 8, 6 PM $0.00716
+0.00%
$4.32 million $2,213
Oct 8, 5 PM $0.00722
+0.00%
$4.36 million $2,280
Oct 8, 4 PM $0.00709
+0.00%
$4.28 million $1,973
Oct 8, 3 PM $0.0072
+0.69%
$4.35 million $1,306
Oct 8, 1 PM $0.00717
+0.00%
$4.33 million $1,297
Oct 8, 12 PM $0.0073
-0.73%
$4.4 million $1,376
Oct 8, 11 AM $0.00731
+0.00%
$4.41 million $1,129
Oct 8, 10 AM $0.00724
+0.00%
$4.37 million $1,309
Oct 8, 9 AM $0.00727
+0.00%
$4.39 million $1,777
Oct 8, 7 AM $0.00734
-0.59%
$4.43 million $1,782
Oct 8, 6 AM $0.0073
+0.00%
$4.41 million $2,238
Oct 8, 4 AM $0.00727
+0.00%
$4.39 million $2,234
Oct 8, 3 AM $0.0073
+0.00%
$4.41 million $2,238
Oct 8, 2 AM $0.00736
+0.00%
$4.44 million $2,242
Oct 8, 1 AM $0.00739
+0.03%
$4.46 million $2,608
Oct 8, 12 AM $0.00737
+0.00%
$4.45 million $1,379
Oct 7, 11 PM $0.00737
+0.00%
$4.45 million $3,720
Oct 7, 10 PM $0.00735
+0.08%
$4.44 million $3,716
Oct 7, 9 PM $0.00736
+0.00%
$4.44 million $3,717
Oct 7, 8 PM $0.00737
+0.00%
$4.45 million $3,719
Oct 7, 7 PM $0.00735
+0.19%
$4.44 million $3,715
Oct 7, 6 PM $0.00737
+0.00%
$4.45 million $3,710
Oct 7, 5 PM $0.00736
+1.06%
$4.44 million $3,704
Oct 7, 4 PM $0.00738
+0.90%
$4.46 million $3,524
Oct 7, 3 PM $0.00729
+0.00%
$4.4 million $3,470
Oct 7, 2 PM $0.00729
+0.00%
$4.4 million $3,471
Oct 7, 1 PM $0.00727
-1.19%
$4.39 million $3,468
Oct 7, 12 PM $0.00738
+0.00%
$4.46 million $3,400
Oct 7, 11 AM $0.00734
+0.00%
$4.43 million $3,265
Oct 7, 10 AM $0.00738
-0.17%
$4.46 million $2,882
Oct 7, 9 AM $0.0074
+1.13%
$4.47 million $2,714
Oct 7, 8 AM $0.00735
+0.00%
$4.43 million $3,704
Oct 7, 7 AM $0.00735
+0.05%
$4.44 million $3,705
Oct 7, 6 AM $0.00735
+0.00%
$4.44 million $3,705
Oct 7, 5 AM $0.00735
+0.00%
$4.44 million $3,705
Oct 7, 4 AM $0.00733
-1.19%
$4.42 million $3,701