SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0182
+0.02%
$ 7.4 million $ 6,733
Mar 28, 3 PM $ 0.0182
+0.04%
$ 7.4 million $ 6,739
Mar 28, 2 PM $ 0.0182
+0.25%
$ 7.4 million $ 7,018
Mar 28, 1 PM $ 0.0181
+0.52%
$ 7.36 million $ 6,977
Mar 28, 12 PM $ 0.018
-0.04%
$ 7.32 million $ 7,391
Mar 28, 11 AM $ 0.018
+0.15%
$ 7.32 million $ 7,710
Mar 28, 10 AM $ 0.018
-0.12%
$ 7.31 million $ 9,738
Mar 28, 9 AM $ 0.018
-0.21%
$ 7.32 million $ 9,750
Mar 28, 8 AM $ 0.0181
-0.04%
$ 7.34 million $ 9,762
Mar 28, 7 AM $ 0.0181
+0.09%
$ 7.35 million $ 10,345
Mar 28, 6 AM $ 0.0181
+0.26%
$ 7.35 million $ 10,304
Mar 28, 5 AM $ 0.018
+0.11%
$ 7.32 million $ 6,171
Mar 28, 4 AM $ 0.018
+0.08%
$ 7.32 million $ 6,163
Mar 28, 3 AM $ 0.018
-0.12%
$ 7.31 million $ 6,590
Mar 28, 2 AM $ 0.018
-0.23%
$ 7.31 million $ 5,144
Mar 28, 1 AM $ 0.018
-0.21%
$ 7.32 million $ 5,152
Mar 28, 12 AM $ 0.0181
+0.00%
$ 7.34 million $ 5,132
Mar 27, 11 PM $ 0.018
+0.13%
$ 7.33 million $ 5,132
Mar 27, 10 PM $ 0.018
-0.11%
$ 7.31 million $ 5,819
Mar 27, 9 PM $ 0.018
+0.24%
$ 7.33 million $ 10,378
Mar 27, 8 PM $ 0.018
-0.39%
$ 7.3 million $ 10,712
Mar 27, 7 PM $ 0.0181
+0.42%
$ 7.34 million $ 11,468
Mar 27, 6 PM $ 0.018
+0.01%
$ 7.31 million $ 11,451
Mar 27, 5 PM $ 0.018
-0.11%
$ 7.32 million $ 12,488
Mar 27, 4 PM $ 0.018
-0.65%
$ 7.33 million $ 12,548
Mar 27, 3 PM $ 0.0182
+0.55%
$ 7.39 million $ 11,386
Mar 27, 2 PM $ 0.018
+0.26%
$ 7.33 million $ 11,796
Mar 27, 1 PM $ 0.018
+0.09%
$ 7.33 million $ 12,635
Mar 27, 12 PM $ 0.018
-0.75%
$ 7.31 million $ 13,244
Mar 27, 11 AM $ 0.0182
-0.24%
$ 7.38 million $ 13,276
Mar 27, 10 AM $ 0.0182
-1.11%
$ 7.41 million $ 12,492
Mar 27, 9 AM $ 0.0184
+0.07%
$ 7.49 million $ 12,407
Mar 27, 8 AM $ 0.0185
-0.56%
$ 7.5 million $ 14,188
Mar 27, 7 AM $ 0.0186
+0.13%
$ 7.54 million $ 20,785
Mar 27, 6 AM $ 0.0186
+0.32%
$ 7.54 million $ 21,444
Mar 27, 5 AM $ 0.0185
+0.10%
$ 7.53 million $ 22,233
Mar 27, 4 AM $ 0.0185
-0.12%
$ 7.52 million $ 22,396
Mar 27, 3 AM $ 0.0185
-0.29%
$ 7.53 million $ 11,419
Mar 27, 2 AM $ 0.0186
+0.10%
$ 7.57 million $ 11,446
Mar 27, 1 AM $ 0.0186
+0.23%
$ 7.56 million $ 23,282
Mar 27, 12 AM $ 0.0186
+0.03%
$ 7.54 million $ 23,246
Mar 26, 11 PM $ 0.0185
+0.01%
$ 7.54 million $ 23,241
Mar 26, 10 PM $ 0.0185
-0.41%
$ 7.53 million $ 23,392
Mar 26, 9 PM $ 0.0186
+0.03%
$ 7.56 million $ 23,720
Mar 26, 8 PM $ 0.0186
+0.80%
$ 7.56 million $ 23,463
Mar 26, 7 PM $ 0.0184
-0.57%
$ 7.46 million $ 22,098
Mar 26, 6 PM $ 0.0185
-0.58%
$ 7.5 million $ 22,070
Mar 26, 5 PM $ 0.0186
-0.06%
$ 7.55 million $ 20,334
Mar 26, 4 PM $ 0.0186
-0.03%
$ 7.56 million $ 22,821
Mar 26, 3 PM $ 0.0186
-0.14%
$ 7.56 million $ 22,835