SpaceChain Historical Data

SPC Page 7
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0111
-0.08%
$6.71 million $1,543
Aug 3, 6 AM $0.0111
+0.57%
$6.71 million $1,222
Aug 3, 5 AM $0.011
+0.06%
$6.67 million $1,254
Aug 3, 4 AM $0.0111
+0.09%
$6.73 million $1,255
Aug 3, 3 AM $0.0111
+0.89%
$6.72 million $1,186
Aug 3, 2 AM $0.0111
+0.02%
$6.68 million $1,223
Aug 3, 1 AM $0.0111
-0.38%
$6.68 million $1,426
Aug 3, 12 AM $0.0111
-0.33%
$6.71 million $1,428
Aug 2, 11 PM $0.0112
+0.10%
$6.73 million $1,475
Aug 2, 10 PM $0.0112
-0.50%
$6.73 million $1,475
Aug 2, 9 PM $0.0112
+0.17%
$6.77 million $1,477
Aug 2, 8 PM $0.0112
-0.02%
$6.76 million $1,180
Aug 2, 7 PM $0.0112
+0.25%
$6.76 million $1,147
Aug 2, 6 PM $0.0112
+0.57%
$6.75 million $556
Aug 2, 5 PM $0.0111
+0.26%
$6.71 million $1,966
Aug 2, 4 PM $0.0111
+0.28%
$6.7 million $1,965
Aug 2, 3 PM $0.0111
+0.24%
$6.68 million $1,963
Aug 2, 2 PM $0.0111
+0.17%
$6.68 million $1,962
Aug 2, 1 PM $0.011
-0.06%
$6.67 million $1,961
Aug 2, 12 PM $0.0111
+0.10%
$6.72 million $1,962
Aug 2, 11 AM $0.0111
+0.55%
$6.72 million $1,847
Aug 2, 10 AM $0.0111
-0.10%
$6.68 million $1,384
Aug 2, 9 AM $0.0111
-0.58%
$6.69 million $1,385
Aug 2, 8 AM $0.0112
+0.35%
$6.73 million $1,410
Aug 2, 7 AM $0.0111
+0.00%
$6.71 million $1,325
Aug 2, 6 AM $0.0111
+0.05%
$6.71 million $1,325
Aug 2, 5 AM $0.0111
-0.32%
$6.71 million $1,325
Aug 2, 4 AM $0.0111
+0.07%
$6.73 million $1,326
Aug 2, 3 AM $0.0111
+0.06%
$6.73 million $1,235
Aug 2, 2 AM $0.0111
+0.46%
$6.72 million $1,194
Aug 2, 1 AM $0.0111
+0.54%
$6.69 million $840
Aug 2, 12 AM $0.011
-0.10%
$6.65 million $878
Aug 1, 11 PM $0.011
-0.44%
$6.66 million $821
Aug 1, 10 PM $0.0111
+0.44%
$6.69 million $838
Aug 1, 9 PM $0.011
+0.31%
$6.65 million $717
Aug 1, 8 PM $0.011
-0.10%
$6.62 million $715
Aug 1, 7 PM $0.011
+0.09%
$6.66 million $715
Aug 1, 6 PM $0.011
+0.33%
$6.66 million $609
Aug 1, 5 PM $0.011
-0.36%
$6.64 million $58
Aug 1, 4 PM $0.0111
+0.00%
$6.73 million $58
Aug 1, 3 PM $0.0111
+0.66%
$6.73 million $58
Aug 1, 2 PM $0.0111
+0.18%
$6.68 million $264
Aug 1, 1 PM $0.011
-0.02%
$6.67 million $451
Aug 1, 12 PM $0.011
+0.02%
$6.66 million $451
Aug 1, 11 AM $0.011
-0.03%
$6.66 million $473
Aug 1, 10 AM $0.011
-0.66%
$6.66 million $473
Aug 1, 9 AM $0.0111
+0.53%
$6.71 million $530
Aug 1, 8 AM $0.011
-0.09%
$6.67 million $324
Aug 1, 7 AM $0.011
-0.05%
$6.67 million $325
Aug 1, 6 AM $0.0111
+0.14%
$6.67 million $452