SpaceChain Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0113
-0.09%
$ 6.81 million $ 2,366
Jun 30, 12 PM $ 0.0113
-0.38%
$ 6.82 million $ 2,298
Jun 30, 11 AM $ 0.0113
+0.63%
$ 6.85 million $ 1,857
Jun 30, 10 AM $ 0.0113
-0.17%
$ 6.8 million $ 855
Jun 30, 9 AM $ 0.0113
+0.08%
$ 6.8 million $ 1,762
Jun 30, 8 AM $ 0.0113
-0.66%
$ 6.79 million $ 1,950
Jun 30, 7 AM $ 0.0113
-0.05%
$ 6.84 million $ 1,955
Jun 30, 6 AM $ 0.0113
+0.19%
$ 6.84 million $ 1,955
Jun 30, 5 AM $ 0.0113
-0.73%
$ 6.82 million $ 1,953
Jun 30, 4 AM $ 0.0114
+0.68%
$ 6.87 million $ 1,952
Jun 30, 3 AM $ 0.0113
-0.54%
$ 6.84 million $ 1,976
Jun 30, 2 AM $ 0.0114
-0.07%
$ 6.87 million $ 2,074
Jun 30, 1 AM $ 0.0114
-0.04%
$ 6.88 million $ 1,946
Jun 30, 12 AM $ 0.0114
-0.36%
$ 6.88 million $ 1,948
Jun 29, 11 PM $ 0.0114
+0.34%
$ 6.9 million $ 1,478
Jun 29, 10 PM $ 0.0114
-0.43%
$ 6.88 million $ 1,717
Jun 29, 9 PM $ 0.0114
-0.02%
$ 6.9 million $ 1,720
Jun 29, 8 PM $ 0.0115
-0.09%
$ 6.92 million $ 1,719
Jun 29, 7 PM $ 0.0114
-0.33%
$ 6.91 million $ 1,782
Jun 29, 6 PM $ 0.0115
-0.25%
$ 6.94 million $ 1,779
Jun 29, 5 PM $ 0.0115
+1.37%
$ 6.94 million $ 1,785
Jun 29, 4 PM $ 0.0113
-0.16%
$ 6.83 million $ 833
Jun 29, 3 PM $ 0.0113
+0.51%
$ 6.83 million $ 832
Jun 29, 2 PM $ 0.0113
+1.13%
$ 6.84 million $ 829
Jun 29, 1 PM $ 0.0113
+0.17%
$ 6.85 million $ 661
Jun 29, 12 PM $ 0.0114
+0.97%
$ 6.87 million $ 663
Jun 29, 11 AM $ 0.0113
-0.16%
$ 6.82 million $ 292
Jun 29, 10 AM $ 0.0113
+0.28%
$ 6.83 million $ 293
Jun 29, 9 AM $ 0.0113
+0.11%
$ 6.82 million $ 292
Jun 29, 8 AM $ 0.0113
-0.53%
$ 6.8 million $ 650
Jun 29, 7 AM $ 0.0113
-0.07%
$ 6.83 million $ 651
Jun 29, 6 AM $ 0.0113
+0.30%
$ 6.85 million $ 652
Jun 29, 5 AM $ 0.0113
-0.27%
$ 6.8 million $ 656
Jun 29, 4 AM $ 0.0113
-0.27%
$ 6.84 million $ 656
Jun 29, 3 AM $ 0.0114
+0.19%
$ 6.86 million $ 657
Jun 29, 2 AM $ 0.0113
-0.01%
$ 6.82 million $ 360
Jun 29, 1 AM $ 0.0113
+0.20%
$ 6.8 million $ 359
Jun 29, 12 AM $ 0.0112
-1.06%
$ 6.77 million $ 358
Jun 28, 11 PM $ 0.0113
+0.28%
$ 6.84 million $ 359
Jun 28, 10 PM $ 0.0112
-0.13%
$ 6.77 million $ 271
Jun 28, 9 PM $ 0.0113
-0.54%
$ 6.8 million $ 476
Jun 28, 8 PM $ 0.0113
+0.38%
$ 6.84 million $ 477
Jun 28, 7 PM $ 0.0113
-0.14%
$ 6.82 million $ 475
Jun 28, 6 PM $ 0.0113
+0.07%
$ 6.83 million $ 699
Jun 28, 5 PM $ 0.0113
+0.72%
$ 6.83 million $ 736
Jun 28, 4 PM $ 0.0112
-0.55%
$ 6.78 million $ 325
Jun 28, 3 PM $ 0.0113
-0.04%
$ 6.84 million $ 376
Jun 28, 2 PM $ 0.0113
+0.09%
$ 6.84 million $ 434
Jun 28, 1 PM $ 0.0113
+0.01%
$ 6.83 million $ 1,085
Jun 28, 12 PM $ 0.0113
+0.25%
$ 6.84 million $ 1,085