Coinranking
SpaceChain Historical Data
SPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00533 | +12.41% | ||
| Sep 21 | $0.00474 | -15.01% | ||
| Sep 14 | $0.00558 | +15.02% | ||
| Sep 7 | $0.00485 | +27.29% | ||
| Aug 31 | $0.00381 | -35.57% | ||
| Aug 24 | $0.00591 | +17.00% | ||
| Aug 17 | $0.00505 | +46.88% | ||
| Aug 10 | $0.00344 | +2.73% | ||
| Aug 3 | $0.00335 | +18.24% | ||
| Jul 27 | $0.00283 | +18.87% | ||
| Jul 20 | $0.00238 | -8.59% | ||
| Jul 13 | $0.0026 | +0.75% | ||
| Jul 6 | $0.00258 | +22.93% | ||
| Jun 29 | $0.0021 | -11.79% | ||
| Jun 22 | $0.00238 | +8.81% | ||
| Jun 15 | $0.00219 | +1.02% | ||
| Jun 8 | $0.00217 | -4.78% | ||
| Jun 1 | $0.00228 | +4.65% | ||
| May 25 | $0.00217 | +2.31% | ||
| May 18 | $0.00213 | +26.54% | ||
| May 11 | $0.00168 | -3.97% | ||
| May 4 | $0.00175 | +1.31% | ||
| Apr 27 | $0.00173 | +11.45% | ||
| Apr 20 | $0.00155 | +7.76% | ||
| Apr 13 | $0.00144 | -6.10% | ||
| Apr 6 | $0.00153 | +7.87% | ||
| Mar 30 | $0.00142 | +9.30% | ||
| Mar 23 | $0.0013 | +8.25% | ||
| Mar 16 | $0.0012 | -24.23% | ||
| Mar 9 | $0.00159 | -10.54% | ||
| Mar 2 | $0.00178 | -66.10% | ||
| Feb 24 | $0.00523 | +0.34% | ||
| Feb 17 | $0.00522 | -2.27% | ||
| Feb 10 | $0.00534 | +59.20% | ||
| Feb 3 | $0.00335 | +47.76% | ||
| Jan 27 | $0.00227 | -57.12% | ||
| Jan 20 | $0.0053 | +3.38% | ||
| Jan 13 | $0.00512 | +115.38% | ||
| Jan 6 | $0.00238 | -5.43% | ||
| Dec 30 | $0.00251 | -5.36% | ||
| Dec 23 | $0.00265 | +0.47% | ||
| Dec 16 | $0.00264 | -31.27% | ||
| Dec 9 | $0.00384 | -9.73% | ||
| Dec 2 | $0.00426 | +67.85% | ||
| Nov 25 | $0.00254 | +45.63% | ||
| Nov 18 | $0.00174 | -17.22% | ||
| Nov 11 | $0.0021 | -7.01% | ||
| Nov 4 | $0.00227 | +5.60% | ||
| Oct 28 | $0.00215 | -11.84% | ||
| Oct 21 | $0.00243 | +0.60% | ||