Coinranking
SpaceChain Historical Data
SPC
Page 7
| Date | | |
|---|---|---|
| Mar 16 | $ 0.0012 | -24.23% |
| Mar 9 | $ 0.00159 | -10.54% |
| Mar 2 | $ 0.00178 | -66.10% |
| Feb 24 | $ 0.00523 | +0.34% |
| Feb 17 | $ 0.00522 | -2.27% |
| Feb 10 | $ 0.00534 | +59.20% |
| Feb 3 | $ 0.00335 | +47.76% |
| Jan 27 | $ 0.00227 | -57.12% |
| Jan 20 | $ 0.0053 | +3.38% |
| Jan 13 | $ 0.00512 | +115.38% |
| Jan 6 | $ 0.00238 | -5.43% |
| Dec 30 | $ 0.00251 | -5.36% |
| Dec 23 | $ 0.00265 | +0.47% |
| Dec 16 | $ 0.00264 | -31.27% |
| Dec 9 | $ 0.00384 | -9.73% |
| Dec 2 | $ 0.00426 | +67.85% |
| Nov 25 | $ 0.00254 | +45.63% |
| Nov 18 | $ 0.00174 | -17.22% |
| Nov 11 | $ 0.0021 | -7.01% |
| Nov 4 | $ 0.00227 | +5.60% |
| Oct 28 | $ 0.00215 | -11.84% |
| Oct 21 | $ 0.00243 | +0.60% |
| Oct 14 | $ 0.00242 | +0.30% |
| Oct 7 | $ 0.00241 | +9.87% |
| Sep 30 | $ 0.0022 | -4.65% |
| Sep 23 | $ 0.00231 | -24.43% |
| Sep 16 | $ 0.00306 | +28.62% |
| Sep 9 | $ 0.00238 | -6.25% |
| Sep 2 | $ 0.00253 | -8.68% |
| Aug 26 | $ 0.00278 | +4.88% |
| Aug 19 | $ 0.00265 | -14.81% |
| Aug 12 | $ 0.00312 | -21.84% |
| Aug 5 | $ 0.00399 | -11.38% |
| Jul 29 | $ 0.0045 | +27.17% |
| Jul 22 | $ 0.00354 | -6.30% |
| Jul 15 | $ 0.00377 | -4.09% |
| Jul 8 | $ 0.00394 | -33.18% |
| Jul 1 | $ 0.00589 | +0.85% |
| Jun 24 | $ 0.00584 | -5.38% |
| Jun 17 | $ 0.00617 | -7.82% |
| Jun 10 | $ 0.00669 | -1.69% |
| Jun 3 | $ 0.00681 | -14.68% |
| May 27 | $ 0.00798 | +3.58% |
| May 20 | $ 0.00771 | -1.97% |
| May 13 | $ 0.00786 | -1.21% |
| May 6 | $ 0.00796 | -5.72% |
| Apr 29 | $ 0.00844 | +3.81% |
| Apr 22 | $ 0.00811 | -5.53% |
| Apr 15 | $ 0.00858 | -1.28% |
| Apr 8 | $ 0.0087 | -11.67% |