Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.0172
+0.54%
$10.38 million $2,089
Apr 15, 7 AM $0.0171
-0.27%
$10.31 million $2,080
Apr 15, 6 AM $0.0171
-0.01%
$10.33 million $2,083
Apr 15, 5 AM $0.0171
-0.48%
$10.34 million $5,837
Apr 15, 4 AM $0.0172
+0.22%
$10.39 million $5,851
Apr 15, 3 AM $0.0172
+0.29%
$10.37 million $5,846
Apr 15, 2 AM $0.0171
-0.83%
$10.34 million $5,840
Apr 15, 1 AM $0.0172
-0.31%
$10.4 million $5,858
Apr 15, 12 AM $0.0173
+0.43%
$10.44 million $5,851
Apr 14, 11 PM $0.0172
+0.42%
$10.38 million $7,725
Apr 14, 10 PM $0.0172
+0.05%
$10.41 million $9,030
Apr 14, 9 PM $0.0172
+0.65%
$10.41 million $10,705
Apr 14, 8 PM $0.0171
-0.79%
$10.33 million $11,029
Apr 14, 7 PM $0.0172
+0.07%
$10.41 million $11,134
Apr 14, 6 PM $0.0173
-0.12%
$10.43 million $11,210
Apr 14, 5 PM $0.0173
-0.29%
$10.43 million $10,718
Apr 14, 4 PM $0.0172
-1.00%
$10.41 million $10,183
Apr 14, 3 PM $0.0174
+0.19%
$10.51 million $10,197
Apr 14, 2 PM $0.0174
-0.27%
$10.5 million $9,498
Apr 14, 1 PM $0.0174
-0.33%
$10.5 million $11,382
Apr 14, 12 PM $0.0175
-0.01%
$10.54 million $10,659
Apr 14, 11 AM $0.0174
+0.30%
$10.53 million $11,173
Apr 14, 10 AM $0.0175
-0.08%
$10.54 million $10,359
Apr 14, 9 AM $0.0175
+0.06%
$10.56 million $10,382
Apr 14, 8 AM $0.0175
+0.54%
$10.55 million $10,386
Apr 14, 7 AM $0.0174
+0.21%
$10.5 million $11,109
Apr 14, 6 AM $0.0174
+0.15%
$10.53 million $11,106
Apr 14, 5 AM $0.0174
+0.82%
$10.52 million $10,950
Apr 14, 4 AM $0.0173
-0.10%
$10.44 million $10,236
Apr 14, 3 AM $0.0173
-1.00%
$10.44 million $10,242
Apr 14, 2 AM $0.0175
+0.03%
$10.54 million $10,250
Apr 14, 1 AM $0.0174
+0.75%
$10.52 million $10,304
Apr 14, 12 AM $0.0174
-0.16%
$10.5 million $10,248
Apr 13, 11 PM $0.0174
+0.46%
$10.53 million $10,265
Apr 13, 10 PM $0.0173
+1.53%
$10.47 million $8,620
Apr 13, 9 PM $0.0171
-0.10%
$10.3 million $5,114
Apr 13, 8 PM $0.0171
-0.13%
$10.31 million $5,108
Apr 13, 7 PM $0.0171
+0.49%
$10.32 million $5,022
Apr 13, 6 PM $0.017
-0.06%
$10.26 million $4,037
Apr 13, 5 PM $0.017
+0.37%
$10.28 million $4,038
Apr 13, 4 PM $0.017
+1.05%
$10.24 million $3,724
Apr 13, 3 PM $0.0169
-0.36%
$10.22 million $3,708
Apr 13, 2 PM $0.017
+0.23%
$10.25 million $3,608
Apr 13, 1 PM $0.0169
+0.67%
$10.22 million $2,982
Apr 13, 12 PM $0.0168
-0.61%
$10.15 million $1,832
Apr 13, 11 AM $0.0169
+0.14%
$10.19 million $686
Apr 13, 10 AM $0.0169
-0.31%
$10.17 million $947
Apr 13, 9 AM $0.0169
+0.32%
$10.21 million $950
Apr 13, 8 AM $0.0169
-0.18%
$10.19 million $947
Apr 13, 7 AM $0.0169
-0.66%
$10.19 million $950