Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0171
-0.22%
$10.34 million $1,101
Apr 11, 4 AM $0.0172
-0.21%
$10.36 million $1,104
Apr 11, 3 AM $0.0172
-0.01%
$10.39 million $1,106
Apr 11, 2 AM $0.0172
+0.16%
$10.4 million $2,900
Apr 11, 1 AM $0.0172
+0.12%
$10.37 million $2,899
Apr 11, 12 AM $0.0172
-0.29%
$10.35 million $2,903
Apr 10, 11 PM $0.0172
+0.04%
$10.37 million $2,972
Apr 10, 10 PM $0.0172
-0.38%
$10.39 million $3,316
Apr 10, 9 PM $0.0173
-0.09%
$10.43 million $3,650
Apr 10, 8 PM $0.0173
+0.05%
$10.43 million $3,583
Apr 10, 7 PM $0.0173
+0.15%
$10.42 million $3,497
Apr 10, 6 PM $0.0172
-0.05%
$10.41 million $3,818
Apr 10, 5 PM $0.0172
+0.01%
$10.39 million $3,831
Apr 10, 4 PM $0.0172
+0.53%
$10.38 million $3,826
Apr 10, 3 PM $0.0172
-0.52%
$10.36 million $4,436
Apr 10, 2 PM $0.0173
+0.62%
$10.44 million $4,492
Apr 10, 1 PM $0.0172
-0.31%
$10.36 million $3,591
Apr 10, 12 PM $0.0172
+0.01%
$10.39 million $3,596
Apr 10, 11 AM $0.0172
+0.94%
$10.37 million $3,250
Apr 10, 10 AM $0.017
-0.04%
$10.26 million $3,049
Apr 10, 9 AM $0.017
-0.22%
$10.27 million $3,048
Apr 10, 8 AM $0.0171
+0.08%
$10.3 million $3,040
Apr 10, 7 AM $0.017
+0.75%
$10.29 million $2,950
Apr 10, 6 AM $0.017
-0.42%
$10.24 million $1,454
Apr 10, 5 AM $0.017
+0.42%
$10.28 million $2,701
Apr 10, 4 AM $0.0169
+0.18%
$10.23 million $2,695
Apr 10, 3 AM $0.0169
-0.22%
$10.21 million $2,692
Apr 10, 2 AM $0.017
-0.19%
$10.26 million $2,695
Apr 10, 1 AM $0.0171
+0.04%
$10.32 million $2,702
Apr 10, 12 AM $0.0171
+0.00%
$10.31 million $2,741
Apr 9, 11 PM $0.0171
-0.47%
$10.3 million $2,935
Apr 9, 10 PM $0.0172
+0.30%
$10.37 million $2,323
Apr 9, 9 PM $0.0171
-0.13%
$10.31 million $3,316
Apr 9, 8 PM $0.0172
-0.10%
$10.36 million $3,631
Apr 9, 7 PM $0.0171
+0.21%
$10.32 million $3,635
Apr 9, 6 PM $0.0172
-0.16%
$10.37 million $3,628
Apr 9, 5 PM $0.0172
+0.16%
$10.38 million $3,634
Apr 9, 4 PM $0.0172
-0.07%
$10.37 million $3,514
Apr 9, 3 PM $0.0172
+0.91%
$10.38 million $3,167
Apr 9, 2 PM $0.0169
+0.37%
$10.22 million $772
Apr 9, 1 PM $0.0169
-0.34%
$10.22 million $956
Apr 9, 12 PM $0.017
+0.00%
$10.26 million $963
Apr 9, 11 AM $0.017
-0.60%
$10.25 million $964
Apr 9, 10 AM $0.0171
+0.17%
$10.31 million $969
Apr 9, 9 AM $0.017
-0.08%
$10.28 million $966
Apr 9, 8 AM $0.017
+0.11%
$10.27 million $966
Apr 9, 7 AM $0.017
+0.22%
$10.27 million $963
Apr 9, 6 AM $0.017
-0.21%
$10.25 million $1,271
Apr 9, 5 AM $0.017
+0.23%
$10.27 million $3,543
Apr 9, 4 AM $0.017
-0.01%
$10.25 million $3,540