Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.017
-0.01%
$10.25 million $3,540
Apr 9, 3 AM $0.017
-0.12%
$10.26 million $3,558
Apr 9, 2 AM $0.017
+0.19%
$10.29 million $3,559
Apr 9, 1 AM $0.0171
-0.02%
$10.32 million $3,556
Apr 9, 12 AM $0.0171
+0.26%
$10.32 million $3,550
Apr 8, 11 PM $0.017
-0.84%
$10.28 million $4,771
Apr 8, 10 PM $0.0172
-0.83%
$10.36 million $6,546
Apr 8, 9 PM $0.0173
+0.23%
$10.45 million $7,249
Apr 8, 8 PM $0.0173
+0.40%
$10.44 million $7,969
Apr 8, 7 PM $0.0172
-0.24%
$10.37 million $8,855
Apr 8, 6 PM $0.0173
-0.73%
$10.44 million $8,856
Apr 8, 5 PM $0.0174
+0.09%
$10.49 million $9,184
Apr 8, 4 PM $0.0173
+0.22%
$10.45 million $9,156
Apr 8, 3 PM $0.0173
+0.26%
$10.46 million $8,994
Apr 8, 2 PM $0.0173
-0.33%
$10.43 million $8,703
Apr 8, 1 PM $0.0174
-0.23%
$10.5 million $4,111
Apr 8, 12 PM $0.0174
+0.35%
$10.51 million $4,134
Apr 8, 11 AM $0.0174
+0.22%
$10.51 million $8,978
Apr 8, 10 AM $0.0174
-0.14%
$10.48 million $8,982
Apr 8, 9 AM $0.0174
-0.16%
$10.51 million $8,987
Apr 8, 8 AM $0.0175
+0.31%
$10.54 million $9,093
Apr 8, 7 AM $0.0174
-0.50%
$10.49 million $9,084
Apr 8, 6 AM $0.0175
+0.81%
$10.55 million $9,080
Apr 8, 5 AM $0.0173
-0.26%
$10.46 million $4,306
Apr 8, 4 AM $0.0173
+0.42%
$10.47 million $8,851
Apr 8, 3 AM $0.0173
+0.14%
$10.44 million $8,825
Apr 8, 2 AM $0.0173
-0.18%
$10.42 million $8,825
Apr 8, 1 AM $0.0173
+0.08%
$10.43 million $8,977
Apr 8, 12 AM $0.0173
-1.14%
$10.43 million $9,310
Apr 7, 11 PM $0.0175
+1.04%
$10.56 million $9,356
Apr 7, 10 PM $0.0173
+0.79%
$7.02 million $7,543
Apr 7, 9 PM $0.0171
+0.43%
$6.96 million $5,804
Apr 7, 8 PM $0.0171
+0.08%
$6.93 million $4,849
Apr 7, 7 PM $0.017
+0.36%
$6.92 million $4,284
Apr 7, 6 PM $0.017
-0.08%
$6.9 million $4,237
Apr 7, 5 PM $0.017
+0.50%
$6.91 million $4,246
Apr 7, 4 PM $0.0169
-0.23%
$6.86 million $4,349
Apr 7, 3 PM $0.0169
+0.12%
$6.88 million $4,340
Apr 7, 2 PM $0.0169
+1.01%
$6.87 million $4,451
Apr 7, 1 PM $0.0168
-0.88%
$6.82 million $6,746
Apr 7, 12 PM $0.0169
-0.21%
$6.88 million $8,191
Apr 7, 11 AM $0.017
-0.14%
$6.9 million $7,785
Apr 7, 10 AM $0.017
-0.87%
$6.9 million $7,794
Apr 7, 9 AM $0.0171
+0.62%
$6.97 million $3,142
Apr 7, 8 AM $0.017
+0.39%
$6.92 million $3,532
Apr 7, 7 AM $0.017
+0.02%
$6.89 million $8,651
Apr 7, 6 AM $0.0169
-0.28%
$6.88 million $8,652
Apr 7, 5 AM $0.017
-0.57%
$6.9 million $9,095
Apr 7, 4 AM $0.017
+0.20%
$6.92 million $9,119
Apr 7, 3 AM $0.017
-0.52%
$6.91 million $9,100