SpaceChain Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0173
+0.78%
$ 10.47 million $ 5,232
May 11, 7 AM $ 0.0172
-0.14%
$ 10.39 million $ 5,022
May 11, 6 AM $ 0.0173
+0.04%
$ 10.42 million $ 5,025
May 11, 5 AM $ 0.0173
-0.15%
$ 10.42 million $ 5,028
May 11, 4 AM $ 0.0173
-0.26%
$ 10.43 million $ 5,159
May 11, 3 AM $ 0.0173
+0.37%
$ 10.45 million $ 5,137
May 11, 2 AM $ 0.0172
-0.56%
$ 10.4 million $ 4,410
May 11, 1 AM $ 0.0173
+0.44%
$ 10.47 million $ 4,421
May 11, 12 AM $ 0.0174
-0.32%
$ 10.51 million $ 4,412
May 10, 11 PM $ 0.0175
+0.06%
$ 10.57 million $ 4,332
May 10, 10 PM $ 0.0175
+0.97%
$ 10.55 million $ 3,857
May 10, 9 PM $ 0.0173
-0.11%
$ 10.44 million $ 2,513
May 10, 8 PM $ 0.0174
-0.35%
$ 10.48 million $ 2,145
May 10, 7 PM $ 0.0174
+0.04%
$ 10.52 million $ 1,258
May 10, 6 PM $ 0.0174
-0.17%
$ 10.52 million $ 1,256
May 10, 5 PM $ 0.0175
+0.21%
$ 10.55 million $ 1,258
May 10, 4 PM $ 0.0174
+0.03%
$ 10.52 million $ 814
May 10, 3 PM $ 0.0174
+0.44%
$ 10.52 million $ 814
May 10, 2 PM $ 0.0174
+0.08%
$ 10.48 million $ 335
May 10, 1 PM $ 0.0173
+0.24%
$ 10.47 million $ 335
May 10, 12 PM $ 0.0173
+0.09%
$ 10.45 million $ 334
May 10, 11 AM $ 0.0173
-0.19%
$ 10.43 million $ 334
May 10, 10 AM $ 0.0173
-0.15%
$ 10.45 million $ 334
May 10, 9 AM $ 0.0173
-0.06%
$ 10.47 million $ 390
May 10, 8 AM $ 0.0173
+0.06%
$ 10.47 million $ 390
May 10, 7 AM $ 0.0173
+0.01%
$ 10.47 million $ 390
May 10, 6 AM $ 0.0173
+0.08%
$ 10.47 million $ 390
May 10, 5 AM $ 0.0173
-0.04%
$ 10.47 million $ 389
May 10, 4 AM $ 0.0174
-0.08%
$ 10.48 million $ 414
May 10, 3 AM $ 0.0174
+0.07%
$ 10.48 million $ 412
May 10, 2 AM $ 0.0173
+0.07%
$ 10.47 million $ 520
May 10, 1 AM $ 0.0173
-0.68%
$ 10.44 million $ 520
May 10, 12 AM $ 0.0174
+0.36%
$ 10.52 million $ 520
May 9, 11 PM $ 0.0173
-0.21%
$ 10.47 million $ 222
May 9, 10 PM $ 0.0174
+0.00%
$ 10.49 million $ 1,424
May 9, 9 PM $ 0.0174
+0.00%
$ 10.49 million $ 1,942
May 9, 8 PM $ 0.0174
-0.02%
$ 10.49 million $ 1,942
May 9, 5 PM $ 0.0174
+0.00%
$ 10.52 million $ 1,202
May 9, 1 AM $ 0.0173
+0.00%
$ 10.44 million $ 705
May 8, 11 PM $ 0.0174
+0.00%
$ 10.5 million $ 707
May 8, 10 PM $ 0.0174
+0.00%
$ 10.5 million $ 586
May 8, 5 PM $ 0.0174
+0.00%
$ 10.53 million $ 565
May 6, 8 PM $ 0.0175
-0.78%
$ 10.59 million $ 8,542
May 6, 6 PM $ 0.0178
+0.00%
$ 10.74 million $ 4,483
May 6, 2 PM $ 0.0179
+0.00%
$ 10.78 million $ 4,106
May 6, 1 PM $ 0.0179
-0.28%
$ 10.8 million $ 3,924
May 6, 11 AM $ 0.018
+1.59%
$ 10.87 million $ 2,600
May 6, 9 AM $ 0.0177
+0.15%
$ 10.68 million $ 591
May 4, 11 AM $ 0.0175
+0.00%
$ 10.59 million $ 2,568
May 4, 4 AM $ 0.0176
+0.01%
$ 10.64 million $ 1,774