Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.00742
+0.00%
$4.48 million $3,781
Oct 7, 2 AM $0.00742
-0.89%
$4.48 million $3,761
Oct 7, 1 AM $0.00751
+1.32%
$4.53 million $2,509
Oct 6, 11 PM $0.00742
+0.00%
$4.48 million $2,017
Oct 6, 10 PM $0.00743
+0.00%
$4.48 million $2,017
Oct 6, 8 PM $0.00751
-0.57%
$4.53 million $2,017
Oct 6, 7 PM $0.0074
+0.00%
$4.47 million $1,305
Oct 6, 5 PM $0.00747
+0.09%
$4.51 million $1,097
Oct 6, 4 PM $0.00749
+0.00%
$4.52 million $432
Oct 6, 2 PM $0.0075
+0.00%
$4.53 million $433
Oct 6, 1 PM $0.00752
+0.00%
$4.54 million $1,089
Oct 6, 11 AM $0.00752
+0.00%
$4.54 million $1,116
Oct 6, 10 AM $0.00756
+0.00%
$4.57 million $1,115
Oct 6, 9 AM $0.00758
+0.00%
$4.58 million $761
Oct 6, 8 AM $0.00751
+0.96%
$4.53 million $184
Oct 6, 7 AM $0.00739
+0.00%
$4.46 million $840
Oct 6, 5 AM $0.0074
+0.00%
$4.47 million $841
Oct 6, 4 AM $0.00744
+0.00%
$4.49 million $840
Oct 6, 3 AM $0.00744
+0.00%
$4.49 million $759
Oct 6, 2 AM $0.00739
+0.00%
$4.46 million $421
Oct 6, 1 AM $0.00743
+0.00%
$4.48 million $423
Oct 5, 11 PM $0.00742
+0.00%
$4.48 million $422
Oct 5, 10 PM $0.00743
+0.00%
$4.49 million $508
Oct 5, 8 PM $0.00741
+0.00%
$4.47 million $507
Oct 5, 7 PM $0.0074
+0.00%
$4.47 million $506
Oct 5, 5 PM $0.00737
+0.00%
$4.45 million $504
Oct 5, 4 PM $0.00736
+0.00%
$4.44 million $503
Oct 5, 2 PM $0.00739
+0.00%
$4.46 million $524
Oct 5, 1 PM $0.00742
+0.00%
$4.48 million $526
Oct 5, 11 AM $0.00743
+0.00%
$4.48 million $497
Oct 5, 10 AM $0.00742
+0.00%
$4.48 million $497
Oct 5, 9 AM $0.00747
+0.00%
$4.51 million $822
Oct 5, 8 AM $0.00747
-0.62%
$4.51 million $803
Oct 5, 7 AM $0.00755
+0.00%
$4.56 million $85
Oct 5, 5 AM $0.00747
+0.00%
$4.51 million $84
Oct 5, 4 AM $0.00752
+0.00%
$4.54 million $338
Oct 5, 2 AM $0.00756
+0.00%
$4.57 million $414
Oct 5, 1 AM $0.00755
+0.00%
$4.56 million $452
Oct 4, 11 PM $0.00757
-0.07%
$4.57 million $453
Oct 4, 10 PM $0.00755
+0.29%
$4.56 million $284
Oct 4, 8 PM $0.00751
+0.00%
$4.53 million $173
Oct 4, 7 PM $0.00752
+0.00%
$4.54 million $173
Oct 4, 6 PM $0.00752
+0.00%
$4.54 million $173
Oct 4, 5 PM $0.00751
+0.00%
$4.53 million $114
Oct 4, 4 PM $0.00749
+0.00%
$4.52 million $114
Oct 4, 2 PM $0.00749
+0.00%
$4.52 million $114
Oct 4, 1 PM $0.00749
+0.00%
$4.52 million $114
Oct 4, 11 AM $0.00751
+0.00%
$4.53 million $256
Oct 4, 10 AM $0.00751
+0.00%
$4.53 million $255
Oct 4, 8 AM $0.0075
+0.00%
$4.53 million $417