SpaceChain Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0186
-0.03%
$ 7.56 million $ 22,821
Mar 26, 3 PM $ 0.0186
-0.14%
$ 7.56 million $ 22,835
Mar 26, 2 PM $ 0.0187
-0.08%
$ 7.59 million $ 23,148
Mar 26, 1 PM $ 0.0187
+0.39%
$ 7.59 million $ 22,974
Mar 26, 12 PM $ 0.0186
-0.22%
$ 7.55 million $ 21,222
Mar 26, 11 AM $ 0.0186
-0.74%
$ 7.57 million $ 21,235
Mar 26, 10 AM $ 0.0188
-0.04%
$ 7.63 million $ 17,440
Mar 26, 9 AM $ 0.0188
-1.34%
$ 7.63 million $ 12,641
Mar 26, 8 AM $ 0.0189
-0.12%
$ 7.68 million $ 9,793
Mar 26, 7 AM $ 0.0189
-0.92%
$ 7.68 million $ 10,368
Mar 26, 6 AM $ 0.0191
-0.03%
$ 7.75 million $ 10,368
Mar 26, 5 AM $ 0.0191
-0.48%
$ 7.76 million $ 9,886
Mar 26, 4 AM $ 0.0192
+0.01%
$ 7.8 million $ 6,018
Mar 26, 3 AM $ 0.0192
+0.93%
$ 7.79 million $ 9,174
Mar 26, 2 AM $ 0.019
-0.69%
$ 7.72 million $ 9,190
Mar 26, 1 AM $ 0.0192
-0.10%
$ 7.79 million $ 9,202
Mar 26, 12 AM $ 0.0192
+0.05%
$ 7.78 million $ 9,288
Mar 25, 11 PM $ 0.0192
-0.29%
$ 7.8 million $ 9,285
Mar 25, 10 PM $ 0.0192
+0.21%
$ 7.82 million $ 9,293
Mar 25, 9 PM $ 0.0192
-0.24%
$ 7.8 million $ 8,907
Mar 25, 8 PM $ 0.0192
-0.69%
$ 7.81 million $ 14,994
Mar 25, 7 PM $ 0.0193
+0.51%
$ 7.86 million $ 16,601
Mar 25, 6 PM $ 0.0193
-0.37%
$ 7.83 million $ 19,655
Mar 25, 5 PM $ 0.0194
-0.08%
$ 7.86 million $ 19,831
Mar 25, 4 PM $ 0.0194
+0.25%
$ 7.87 million $ 20,138
Mar 25, 3 PM $ 0.0193
-0.47%
$ 7.85 million $ 17,915
Mar 25, 2 PM $ 0.0194
-0.37%
$ 7.88 million $ 15,863
Mar 25, 1 PM $ 0.0195
+0.84%
$ 7.92 million $ 17,338
Mar 25, 12 PM $ 0.0193
-0.99%
$ 7.85 million $ 17,296
Mar 25, 11 AM $ 0.0196
+0.30%
$ 7.96 million $ 17,335
Mar 25, 10 AM $ 0.0195
+0.33%
$ 7.93 million $ 17,162
Mar 25, 9 AM $ 0.0195
-0.18%
$ 7.91 million $ 16,905
Mar 25, 8 AM $ 0.0195
+0.47%
$ 7.94 million $ 16,905
Mar 25, 7 AM $ 0.0194
+0.14%
$ 7.9 million $ 16,727
Mar 25, 6 AM $ 0.0194
-0.16%
$ 7.89 million $ 16,797
Mar 25, 5 AM $ 0.0194
+0.39%
$ 7.9 million $ 16,829
Mar 25, 4 AM $ 0.0194
+0.21%
$ 7.88 million $ 16,720
Mar 25, 3 AM $ 0.0193
-0.08%
$ 7.86 million $ 16,714
Mar 25, 2 AM $ 0.0193
-0.33%
$ 7.86 million $ 16,714
Mar 25, 1 AM $ 0.0194
-0.04%
$ 7.89 million $ 16,723
Mar 25, 12 AM $ 0.0194
+0.09%
$ 7.89 million $ 17,055
Mar 24, 11 PM $ 0.0194
+0.28%
$ 7.88 million $ 17,182
Mar 24, 10 PM $ 0.0193
-0.21%
$ 7.86 million $ 17,265
Mar 24, 9 PM $ 0.0194
-0.05%
$ 7.87 million $ 15,154
Mar 24, 8 PM $ 0.0194
+1.26%
$ 7.87 million $ 15,157
Mar 24, 7 PM $ 0.0191
-0.16%
$ 7.78 million $ 12,515
Mar 24, 6 PM $ 0.0192
+0.45%
$ 7.79 million $ 12,888
Mar 24, 5 PM $ 0.0191
-0.70%
$ 7.78 million $ 8,228
Mar 24, 4 PM $ 0.0193
-0.25%
$ 7.84 million $ 6,495
Mar 24, 3 PM $ 0.0193
-0.12%
$ 7.85 million $ 7,756