Coinranking
SpaceChain Historical Data
SPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00242 | +0.30% | ||
| Oct 7 | $0.00241 | +9.87% | ||
| Sep 30 | $0.0022 | -4.65% | ||
| Sep 23 | $0.00231 | -24.43% | ||
| Sep 16 | $0.00306 | +28.62% | ||
| Sep 9 | $0.00238 | -6.25% | ||
| Sep 2 | $0.00253 | -8.68% | ||
| Aug 26 | $0.00278 | +4.88% | ||
| Aug 19 | $0.00265 | -14.81% | ||
| Aug 12 | $0.00312 | -21.84% | ||
| Aug 5 | $0.00399 | -11.38% | ||
| Jul 29 | $0.0045 | +27.17% | ||
| Jul 22 | $0.00354 | -6.30% | ||
| Jul 15 | $0.00377 | -4.09% | ||
| Jul 8 | $0.00394 | -33.18% | ||
| Jul 1 | $0.00589 | +0.85% | ||
| Jun 24 | $0.00584 | -5.38% | ||
| Jun 17 | $0.00617 | -7.82% | ||
| Jun 10 | $0.00669 | -1.69% | ||
| Jun 3 | $0.00681 | -14.68% | ||
| May 27 | $0.00798 | +3.58% | ||
| May 20 | $0.00771 | -1.97% | ||
| May 13 | $0.00786 | -1.21% | ||
| May 6 | $0.00796 | -5.72% | ||
| Apr 29 | $0.00844 | +3.81% | ||
| Apr 22 | $0.00811 | -5.53% | ||
| Apr 15 | $0.00858 | -1.28% | ||
| Apr 8 | $0.0087 | -11.67% | ||
| Apr 1 | $0.00984 | +21.25% | ||
| Mar 25 | $0.00812 | +10.21% | ||
| Mar 18 | $0.00737 | +1.39% | ||
| Mar 11 | $0.00725 | -0.77% | ||
| Mar 4 | $0.00732 | -8.35% | ||
| Feb 25 | $0.00799 | +52.30% | ||
| Feb 18 | $0.00524 | +8.52% | ||
| Feb 11 | $0.00483 | -6.45% | ||
| Feb 4 | $0.00517 | +11.04% | ||
| Jan 28 | $0.00465 | -16.52% | ||
| Jan 21 | $0.00558 | +12.37% | ||
| Jan 14 | $0.00496 | +7.59% | ||
| Jan 7 | $0.00468 | -17.16% | ||
| Dec 31 | $0.00565 | +0.48% | ||
| Dec 24 | $0.00562 | -7.42% | ||
| Dec 17 | $0.00607 | +4.78% | ||
| Dec 10 | $0.00579 | +11.16% | ||
| Dec 3 | $0.00522 | -25.38% | ||
| Nov 26 | $0.00697 | +16.53% | ||
| Nov 19 | $0.00688 | -50.22% | ||
| Nov 12 | $0.0155 | -31.16% | ||
| Nov 5 | $0.024 | +78.88% | ||