SpaceChain Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00984
+21.25%
$ -- $ 1.21 million
Mar 25 $ 0.00812
+10.21%
$ -- $ 2.43 million
Mar 18 $ 0.00737
+1.39%
$ -- $ 158,650
Mar 11 $ 0.00725
-0.77%
$ -- $ 207,584
Mar 4 $ 0.00732
-8.35%
$ -- $ 1.17 million
Feb 25 $ 0.00799
+52.30%
$ -- $ 3.08 million
Feb 18 $ 0.00524
+8.52%
$ -- $ 51,116
Feb 11 $ 0.00483
-6.45%
$ -- $ 29,070
Feb 4 $ 0.00517
+11.04%
$ -- $ 14,727
Jan 28 $ 0.00465
-16.52%
$ -- $ 91,222
Jan 21 $ 0.00558
+12.37%
$ -- $ 30,843
Jan 14 $ 0.00496
+7.59%
$ -- $ 87,839
Jan 7 $ 0.00468
-17.16%
$ -- $ 152,765
Dec 31 $ 0.00565
+0.48%
$ -- $ 101,281
Dec 24 $ 0.00562
-7.42%
$ -- $ 113,903
Dec 17 $ 0.00607
+4.78%
$ -- $ 78,307
Dec 10 $ 0.00579
+11.16%
$ -- $ 29,877
Dec 3 $ 0.00522
-25.38%
$ -- $ 128,506
Nov 26 $ 0.00697
+16.53%
$ -- $ 40,116
Nov 19 $ 0.00688
-50.22%
$ -- $ 33,138
Nov 12 $ 0.0155
-31.16%
$ 15.48 million $ 42,015
Nov 5 $ 0.024
+78.88%
$ -- $ 45,118
Oct 29 $ 0.0141
-0.43%
$ -- $ 44,615
Oct 22 $ 0.0127
+0.27%
$ -- $ 45,386
Oct 15 $ 0.0122
-18.14%
$ -- $ 45,526
Oct 8 $ 0.015
-0.39%
$ -- $ 45,209
Oct 1 $ 0.0151
+4.06%
$ -- $ 46,009
Sep 24 $ 0.013
+3.74%
$ -- $ 46,045
Sep 17 $ 0.013
+9.74%
$ -- $ 45,403
Sep 10 $ 0.0114
+1.04%
$ -- $ 44,787
Sep 3 $ 0.0121
-23.26%
$ -- $ 48,379
Aug 27 $ 0.0156
-6.49%
$ -- $ 48,526
Aug 20 $ 0.0137
+5.19%
$ -- $ 45,658
Aug 13 $ 0.0147
+4.93%
$ -- $ 44,494
Aug 6 $ 0.0141
-8.82%
$ -- $ 46,665
Jul 30 $ 0.0166
-11.29%
$ -- $ 54,236
Jul 23 $ 0.0193
-7.05%
$ -- $ 55,805
Jul 16 $ 0.0215
+17.19%
$ -- $ 49,333
Jul 9 $ 0.0165
-34.54%
$ -- $ 45,290
Jul 2 $ 0.024
+2.51%
$ -- $ 45,938
Jun 25 $ 0.0235
+6.29%
$ -- $ 42,965
Jun 18 $ 0.0221
-18.21%
$ -- $ 45,840
Jun 11 $ 0.0277
+11.91%
$ -- $ 46,933
Jun 4 $ 0.0264
-23.55%
$ -- $ 45,745
May 28 $ 0.0338
-5.42%
$ -- $ 51,982
May 21 $ 0.0367
-8.43%
$ -- $ 55,515
May 14 $ 0.0381
-5.57%
$ -- $ 58,900
May 7 $ 0.0391
-20.62%
$ -- $ 64,055
Apr 30 $ 0.0488
-1.70%
$ -- $ 65,744
Apr 23 $ 0.0509
+1.99%
$ -- $ 63,690