SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0193
-0.12%
$ 7.85 million $ 7,756
Mar 24, 2 PM $ 0.0194
-0.08%
$ 7.88 million $ 7,733
Mar 24, 1 PM $ 0.0194
-0.61%
$ 7.89 million $ 8,288
Mar 24, 12 PM $ 0.0195
-0.16%
$ 7.94 million $ 10,300
Mar 24, 11 AM $ 0.0195
+0.29%
$ 7.94 million $ 11,102
Mar 24, 10 AM $ 0.0195
-0.18%
$ 7.91 million $ 18,666
Mar 24, 9 AM $ 0.0194
-0.26%
$ 7.9 million $ 18,622
Mar 24, 8 AM $ 0.0195
+0.03%
$ 7.92 million $ 18,606
Mar 24, 7 AM $ 0.0195
+0.63%
$ 7.91 million $ 18,413
Mar 24, 6 AM $ 0.0194
+0.25%
$ 7.86 million $ 18,262
Mar 24, 5 AM $ 0.0193
+0.00%
$ 7.83 million $ 18,235
Mar 24, 4 AM $ 0.0193
-0.19%
$ 7.84 million $ 18,249
Mar 24, 3 AM $ 0.0193
-0.10%
$ 7.84 million $ 18,276
Mar 24, 2 AM $ 0.0193
-0.15%
$ 7.86 million $ 18,296
Mar 24, 1 AM $ 0.0194
-0.06%
$ 7.88 million $ 18,317
Mar 24, 12 AM $ 0.0194
-0.17%
$ 7.88 million $ 16,379
Mar 23, 11 PM $ 0.0194
+0.24%
$ 7.9 million $ 17,608
Mar 23, 10 PM $ 0.0194
-0.50%
$ 7.87 million $ 18,183
Mar 23, 9 PM $ 0.0195
-0.05%
$ 7.91 million $ 18,310
Mar 23, 8 PM $ 0.0195
+0.09%
$ 7.93 million $ 18,932
Mar 23, 7 PM $ 0.0195
+0.09%
$ 7.93 million $ 18,917
Mar 23, 6 PM $ 0.0195
+0.19%
$ 7.91 million $ 18,489
Mar 23, 5 PM $ 0.0194
+0.06%
$ 7.89 million $ 18,084
Mar 23, 4 PM $ 0.0194
-0.47%
$ 7.86 million $ 18,048
Mar 23, 3 PM $ 0.0195
-0.56%
$ 7.91 million $ 17,027
Mar 23, 2 PM $ 0.0196
+0.07%
$ 7.96 million $ 15,688
Mar 23, 1 PM $ 0.0196
+0.75%
$ 7.95 million $ 14,734
Mar 23, 12 PM $ 0.0194
-0.25%
$ 7.87 million $ 13,169
Mar 23, 11 AM $ 0.0195
+2.32%
$ 7.93 million $ 11,369
Mar 23, 10 AM $ 0.0191
+0.66%
$ 7.75 million $ 3,507
Mar 23, 9 AM $ 0.0189
-0.81%
$ 7.68 million $ 3,414
Mar 23, 8 AM $ 0.0191
+0.21%
$ 7.77 million $ 3,695
Mar 23, 7 AM $ 0.019
+0.14%
$ 7.74 million $ 3,971
Mar 23, 6 AM $ 0.0191
+0.00%
$ 7.76 million $ 3,786
Mar 23, 5 AM $ 0.0191
+0.34%
$ 7.77 million $ 1,946
Mar 23, 4 AM $ 0.0191
+0.00%
$ 7.74 million $ 5,780
Mar 23, 3 AM $ 0.0191
-0.21%
$ 7.74 million $ 5,778
Mar 23, 2 AM $ 0.0191
+0.57%
$ 7.77 million $ 5,863
Mar 23, 1 AM $ 0.0191
+0.39%
$ 7.75 million $ 6,029
Mar 23, 12 AM $ 0.019
-0.87%
$ 7.71 million $ 6,481
Mar 22, 11 PM $ 0.0192
+0.10%
$ 7.78 million $ 7,980
Mar 22, 10 PM $ 0.0191
+0.26%
$ 7.78 million $ 7,598
Mar 22, 9 PM $ 0.0191
+0.30%
$ 7.75 million $ 7,569
Mar 22, 8 PM $ 0.019
-0.58%
$ 7.73 million $ 6,467
Mar 22, 7 PM $ 0.0191
-0.19%
$ 7.77 million $ 6,463
Mar 22, 6 PM $ 0.0192
+0.35%
$ 7.78 million $ 6,070
Mar 22, 5 PM $ 0.0191
+0.02%
$ 7.77 million $ 3,589
Mar 22, 4 PM $ 0.0191
+0.01%
$ 7.77 million $ 6,035
Mar 22, 3 PM $ 0.0191
+0.13%
$ 7.77 million $ 6,034
Mar 22, 2 PM $ 0.0191
+0.23%
$ 7.76 million $ 6,034