Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.00749
+0.00%
$4.52 million $417
Oct 4, 5 AM $0.00748
+0.00%
$4.52 million $416
Oct 4, 4 AM $0.00748
+0.00%
$4.52 million $416
Oct 4, 2 AM $0.0075
+0.00%
$4.53 million $341
Oct 4, 1 AM $0.00749
+0.00%
$4.52 million $303
Oct 3, 11 PM $0.00747
+0.00%
$4.51 million $303
Oct 3, 10 PM $0.00747
+0.00%
$4.51 million $303
Oct 3, 8 PM $0.00748
+0.00%
$4.51 million $303
Oct 3, 7 PM $0.00746
+0.00%
$4.51 million $302
Oct 3, 5 PM $0.00746
+0.00%
$4.5 million $1,352
Oct 3, 4 PM $0.00745
+0.00%
$4.5 million $1,390
Oct 3, 2 PM $0.00746
+0.00%
$4.5 million $1,677
Oct 3, 1 PM $0.00749
+0.00%
$4.52 million $1,677
Oct 3, 12 PM $0.00751
+0.00%
$4.53 million $1,537
Oct 3, 11 AM $0.0075
+0.00%
$4.53 million $1,558
Oct 3, 10 AM $0.00752
+0.00%
$4.54 million $1,557
Oct 3, 9 AM $0.00755
+0.00%
$4.56 million $1,401
Oct 3, 8 AM $0.00753
+0.00%
$4.55 million $566
Oct 3, 7 AM $0.00753
+0.00%
$4.55 million $759
Oct 3, 5 AM $0.00752
+0.00%
$4.54 million $758
Oct 3, 4 AM $0.00754
+0.00%
$4.55 million $760
Oct 3, 2 AM $0.00753
+0.00%
$4.55 million $759
Oct 3, 1 AM $0.00752
+0.00%
$4.54 million $1,738
Oct 2, 11 PM $0.0075
+0.00%
$4.53 million $1,736
Oct 2, 10 PM $0.00749
+0.00%
$4.52 million $1,735
Oct 2, 8 PM $0.00754
-0.39%
$4.55 million $1,736
Oct 2, 7 PM $0.00755
+0.00%
$4.56 million $1,593
Oct 2, 6 PM $0.00756
-0.31%
$4.56 million $1,513
Oct 2, 5 PM $0.00757
-0.08%
$4.57 million $2,377
Oct 2, 4 PM $0.0075
+0.00%
$4.53 million $2,177
Oct 2, 3 PM $0.00757
-0.09%
$4.57 million $2,014
Oct 2, 2 PM $0.00764
+0.00%
$4.61 million $1,765
Oct 2, 1 PM $0.00762
+0.00%
$4.6 million $809
Oct 2, 12 PM $0.00759
+0.00%
$4.58 million $806
Oct 2, 10 AM $0.00764
-0.56%
$4.61 million $1,752
Oct 2, 9 AM $0.00763
+0.00%
$4.61 million $1,612
Oct 2, 8 AM $0.00763
+0.14%
$4.6 million $1,430
Oct 2, 7 AM $0.00758
+0.00%
$4.57 million $625
Oct 2, 6 AM $0.00757
+0.00%
$4.57 million $672
Oct 2, 4 AM $0.00762
+0.00%
$4.6 million $684
Oct 2, 3 AM $0.00754
+0.00%
$4.55 million $1,398
Oct 2, 1 AM $0.00757
-0.67%
$4.57 million $1,394
Oct 2, 12 AM $0.00752
+0.00%
$4.54 million $1,483
Oct 1, 10 PM $0.00756
+0.91%
$4.57 million $1,482
Oct 1, 9 PM $0.00748
+0.00%
$4.52 million $1,599
Oct 1, 7 PM $0.00749
-0.91%
$4.52 million $1,600
Oct 1, 6 PM $0.00762
+0.33%
$4.6 million $1,985
Oct 1, 5 PM $0.00753
+0.80%
$4.55 million $2,427
Oct 1, 4 PM $0.00741
-0.06%
$4.47 million $932
Oct 1, 3 PM $0.00743
+0.00%
$4.49 million $2,355