SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0264
-23.55%
$ -- $ 45,745
May 28 $ 0.0338
-5.42%
$ -- $ 51,982
May 21 $ 0.0367
-8.43%
$ -- $ 55,515
May 14 $ 0.0381
-5.57%
$ -- $ 58,900
May 7 $ 0.0391
-20.62%
$ -- $ 64,055
Apr 30 $ 0.0488
-1.70%
$ -- $ 65,744
Apr 23 $ 0.0509
+1.99%
$ -- $ 63,690
Apr 16 $ 0.0481
+5.03%
$ -- $ 57,823
Apr 9 $ 0.0464
+31.50%
$ -- $ 50,857
Apr 2 $ 0.0361
-18.95%
$ -- $ 48,720
Mar 26 $ 0.0504
-34.36%
$ -- $ 54,417
Mar 19 $ 0.0787
+19.71%
$ -- $ 60,027
Mar 12 $ 0.0854
-32.32%
$ -- $ 61,295
Mar 5 $ 0.113
-10.73%
$ -- $ 49,726
Download