SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0481
+5.03%
$ -- $ 57,823
Apr 9 $ 0.0464
+31.50%
$ -- $ 50,857
Apr 2 $ 0.0361
-18.95%
$ -- $ 48,720
Mar 26 $ 0.0504
-34.36%
$ -- $ 54,417
Mar 19 $ 0.0787
+19.71%
$ -- $ 60,027
Mar 12 $ 0.0854
-32.32%
$ -- $ 61,295
Mar 5 $ 0.113
-10.73%
$ -- $ 49,726
Download