SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 6.64 million $ 4,973
Yesterday $ 0.0113
-0.09%
$ 6.83 million $ 2,299
Jul 10, 2026 $ 0.0113
+1.81%
$ 6.83 million $ 614
Jul 9, 2026 $ 0.0112
+3.14%
$ 6.78 million $ 2,057
Jul 8, 2026 $ 0.0109
-2.51%
$ 6.59 million $ 2,645
Jul 7, 2026 $ 0.0112
-5.35%
$ 6.75 million $ 8,074
Jul 6, 2026 $ 0.0118
+0.10%
$ 7.14 million $ 2,294
Jul 5, 2026 $ 0.0119
+1.43%
$ 7.19 million $ 860
Jul 4, 2026 $ 0.0117
-0.31%
$ 7.09 million $ 1,339
Jul 3, 2026 $ 0.0118
+1.40%
$ 7.11 million $ 1,497
Jul 2, 2026 $ 0.0116
+2.26%
$ 7.01 million $ 1,472
Jul 1, 2026 $ 0.0114
+0.64%
$ 6.86 million $ 2,118
Jun 30, 2026 $ 0.0113
-1.31%
$ 6.81 million $ 686
Jun 29, 2026 $ 0.0114
+0.86%
$ 6.9 million $ 1,478
Jun 28, 2026 $ 0.0113
+0.63%
$ 6.84 million $ 359
Jun 27, 2026 $ 0.0113
+0.93%
$ 6.79 million $ 2,064
Jun 26, 2026 $ 0.0111
+0.08%
$ 6.72 million $ 1,387
Jun 25, 2026 $ 0.0111
+2.82%
$ 6.73 million $ 5,088
Jun 24, 2026 $ 0.0108
-3.25%
$ 6.55 million $ 3,133
Jun 23, 2026 $ 0.0112
-0.40%
$ 6.75 million $ 919
Jun 22, 2026 $ 0.0112
-4.19%
$ 6.78 million $ 1,904
Jun 21, 2026 $ 0.0117
-17.32%
$ 7.07 million $ 15,620
Jun 20, 2026 $ 0.0142
-3.07%
$ -- $ 9,745
Jun 19, 2026 $ 0.0152
+0.00%
$ -- $ 4,874
Jun 18, 2026 $ 0.0153
+1.82%
$ 9.21 million $ 4,882
Jun 17, 2026 $ 0.015
-0.87%
$ 9.05 million $ 3,153
Jun 16, 2026 $ 0.0151
-0.25%
$ 9.11 million $ 4,236
Jun 15, 2026 $ 0.0152
+0.21%
$ 9.15 million $ 2,057
Jun 14, 2026 $ 0.015
+0.48%
$ 9.05 million $ 973
Jun 13, 2026 $ 0.0148
+0.86%
$ 8.94 million $ 455
Jun 12, 2026 $ 0.0147
-0.26%
$ 8.85 million $ 1,430
Jun 11, 2026 $ 0.0147
+0.26%
$ 8.86 million $ 4,134
Jun 10, 2026 $ 0.0146
-0.54%
$ 8.83 million $ 3,643
Jun 9, 2026 $ 0.0147
-8.15%
$ 8.87 million $ 17,096
Jun 8, 2026 $ 0.0161
+1.39%
$ 9.7 million $ 7,227
Jun 7, 2026 $ 0.0158
+2.40%
$ 9.56 million $ 6,212
Jun 6, 2026 $ 0.0154
+8.04%
$ 9.31 million $ 22,264
Jun 5, 2026 $ 0.0142
-2.38%
$ 8.59 million $ 11,537
Jun 4, 2026 $ 0.0146
-1.99%
$ 8.79 million $ 10,977
Jun 3, 2026 $ 0.0149
-2.01%
$ 8.97 million $ 6,925
Jun 2, 2026 $ 0.0151
-2.29%
$ 9.13 million $ 5,583
Jun 1, 2026 $ 0.0155
-0.24%
$ 9.35 million $ 3,483
May 31, 2026 $ 0.0155
-0.79%
$ 9.35 million $ 392
May 30, 2026 $ 0.0156
+0.66%
$ 9.42 million $ 94
May 29, 2026 $ 0.0155
-0.31%
$ 9.34 million $ 2,285
May 28, 2026 $ 0.0155
+0.11%
$ 9.37 million $ 2,827
May 27, 2026 $ 0.0155
-1.17%
$ 9.35 million $ 3,349
May 26, 2026 $ 0.0157
-0.04%
$ 9.46 million $ 11,148
May 25, 2026 $ 0.0157
-0.58%
$ 9.46 million $ 4,969
May 24, 2026 $ 0.0158
+0.86%
$ 9.51 million $ 6,715
Download