SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0158
-0.07%
$ 9.51 million $ 5,580
Today, at 5 PM $ 0.0158
-0.16%
$ 9.55 million $ 5,582
Today, at 4 PM $ 0.0158
+0.14%
$ 9.55 million $ 5,501
Today, at 3 PM $ 0.0158
-0.25%
$ 9.54 million $ 5,146
Today, at 2 PM $ 0.0158
+0.20%
$ 9.56 million $ 4,555
Today, at 1 PM $ 0.0158
-0.08%
$ 9.54 million $ 7,399
Today, at 12 PM $ 0.0158
-0.01%
$ 9.54 million $ 7,402
Today, at 11 AM $ 0.0158
+0.10%
$ 9.55 million $ 7,466
Today, at 10 AM $ 0.0158
-0.09%
$ 9.54 million $ 7,465
Today, at 9 AM $ 0.0158
-0.07%
$ 9.55 million $ 7,468
Today, at 8 AM $ 0.0158
+0.08%
$ 9.55 million $ 6,918
Today, at 7 AM $ 0.0158
-0.18%
$ 9.54 million $ 6,912
Today, at 6 AM $ 0.0158
-0.12%
$ 9.54 million $ 6,596
Today, at 5 AM $ 0.0158
+0.22%
$ 9.56 million $ 6,748
Today, at 4 AM $ 0.0158
+0.13%
$ 9.51 million $ 6,742
Today, at 3 AM $ 0.0157
-0.23%
$ 9.5 million $ 6,729
Today, at 2 AM $ 0.0158
+0.00%
$ 9.52 million $ 6,734
Today, at 1 AM $ 0.0158
-0.01%
$ 9.52 million $ 7,210
Today, at 12 AM $ 0.0158
+0.11%
$ 9.53 million $ 7,215
Yesterday, at 11 PM $ 0.0158
+0.22%
$ 9.51 million $ 6,715
Yesterday, at 10 PM $ 0.0157
+0.48%
$ 9.49 million $ 6,235
Yesterday, at 9 PM $ 0.0157
-0.27%
$ 9.45 million $ 5,666
Yesterday, at 8 PM $ 0.0157
-0.32%
$ 9.48 million $ 2,755
Yesterday, at 7 PM $ 0.0157
-0.11%
$ 9.5 million $ 7,798
Yesterday, at 6 PM $ 0.0158
-0.16%
$ 9.51 million $ 7,796
Yesterday, at 5 PM $ 0.0158
+0.15%
$ 9.53 million $ 8,345
Yesterday, at 4 PM $ 0.0157
+0.03%
$ 9.51 million $ 8,338
Yesterday, at 3 PM $ 0.0157
-0.02%
$ 9.5 million $ 8,130
Yesterday, at 2 PM $ 0.0157
-0.16%
$ 9.5 million $ 8,848
Yesterday, at 1 PM $ 0.0158
-0.03%
$ 9.53 million $ 7,550
Yesterday, at 12 PM $ 0.0158
-0.07%
$ 9.53 million $ 7,358
Yesterday, at 11 AM $ 0.0158
+0.08%
$ 9.54 million $ 7,531
Yesterday, at 10 AM $ 0.0158
+0.71%
$ 9.52 million $ 7,525
Yesterday, at 9 AM $ 0.0156
+0.09%
$ 9.45 million $ 8,853
Yesterday, at 8 AM $ 0.0156
+0.03%
$ 9.44 million $ 8,849
Yesterday, at 7 AM $ 0.0156
-0.25%
$ 9.44 million $ 10,192
Yesterday, at 6 AM $ 0.0157
-0.02%
$ 9.5 million $ 10,332
Yesterday, at 5 AM $ 0.0156
-0.04%
$ 9.44 million $ 9,741
Yesterday, at 4 AM $ 0.0156
+0.07%
$ 9.44 million $ 9,743
Yesterday, at 3 AM $ 0.0156
-0.69%
$ 9.44 million $ 9,739
Yesterday, at 2 AM $ 0.0157
-0.02%
$ 9.5 million $ 9,753
Yesterday, at 1 AM $ 0.0157
+0.82%
$ 9.5 million $ 9,752
Yesterday, at 12 AM $ 0.0156
-0.01%
$ 9.43 million $ 10,183
May 23, 11 PM $ 0.0157
+0.07%
$ 9.47 million $ 10,186
May 23, 10 PM $ 0.0156
-0.11%
$ 9.44 million $ 10,181
May 23, 9 PM $ 0.0157
-0.73%
$ 9.45 million $ 9,834
May 23, 8 PM $ 0.0157
+0.74%
$ 9.5 million $ 8,888
May 23, 7 PM $ 0.0156
-0.02%
$ 9.44 million $ 8,645
May 23, 6 PM $ 0.0156
+0.21%
$ 9.44 million $ 9,121
May 23, 5 PM $ 0.0156
+0.06%
$ 9.42 million $ 8,565
Download