Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 AM $0.00849
+0.00%
$5.13 million $2,507
10:04 AM $0.00847
+0.00%
$5.12 million $2,503
9:19 AM $0.00851
+0.00%
$5.14 million $2,513
8:34 AM $0.00852
+0.00%
$5.14 million $5,395
7:49 AM $0.0085
+0.00%
$5.13 million $5,425
7:04 AM $0.00851
+0.00%
$5.14 million $5,473
6:19 AM $0.00851
+0.00%
$5.14 million $5,509
5:34 AM $0.0085
+0.00%
$5.13 million $5,503
4:49 AM $0.00848
+0.00%
$5.12 million $5,498
4:04 AM $0.00852
+0.00%
$5.14 million $5,588
3:19 AM $0.00853
+0.00%
$5.15 million $5,588
2:35 AM $0.00854
+0.00%
$5.15 million $5,625
2:34 AM $0.00854
+0.00%
$5.15 million $5,764
1:49 AM $0.0085
+0.00%
$5.13 million $5,872
1:04 AM $0.00848
+0.00%
$5.12 million $5,863
12:19 AM $0.00846
+0.00%
$5.1 million $5,855
11:34 PM $0.00844
+0.00%
$5.1 million $5,850
10:49 PM $0.00849
+0.00%
$5.13 million $5,853
10:20 PM $0.00851
+0.00%
$5.12 million $5,864
10:19 PM $0.00848
+0.00%
$5.12 million $2,948
10:04 PM $0.00848
+0.00%
$5.12 million $2,943
9:19 PM $0.00849
+0.00%
$5.12 million $6,529
8:34 PM $0.00844
+0.00%
$5.1 million $6,513
7:49 PM $0.00844
+0.00%
$5.09 million $6,512
7:04 PM $0.00844
+0.00%
$5.1 million $6,643
6:19 PM $0.00842
+0.00%
$5.09 million $6,636
5:34 PM $0.00844
+0.00%
$5.09 million $6,641
4:12 PM $0.00848
+0.00%
$5.12 million $6,252
4:04 PM $0.00848
+0.00%
$5.12 million $6,231
3:39 PM $0.00854
+0.00%
$5.15 million $4,260
3:03 PM $0.0086
+0.00%
$5.19 million $4,338
3:00 PM $0.00867
+0.00%
$5.19 million $2,029
2:34 PM $0.009
+0.00%
$5.43 million $2,104
1:56 PM $0.00899
+0.00%
$5.42 million $2,201
1:04 PM $0.00899
+0.00%
$5.43 million $2,179
11:39 AM $0.00908
+0.00%
$-- $2,247
11:34 AM $0.00908
+0.00%
$-- $2,347
10:44 AM $0.00909
+0.00%
$-- $2,350
10:04 AM $0.00903
+0.00%
$-- $2,270
8:34 AM $0.00911
+0.00%
$-- $2,305
8:33 AM $0.00916
+0.00%
$-- $2,147
8:03 AM $0.00914
+0.00%
$-- $2,113
7:30 AM $0.00915
+0.00%
$-- $2,119
7:04 AM $0.00916
+0.00%
$-- $2,084
6:26 AM $0.00917
+0.00%
$-- $2,050
5:34 AM $0.00908
+0.00%
$-- $2,140
4:04 AM $0.00918
+0.00%
$-- $2,141
3:37 AM $0.00922
+0.00%
$-- $2,140
2:34 AM $0.00917
+0.00%
$-- $2,102
2:27 AM $0.00922
+0.00%
$-- $1,993
Download