SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.011
+0.00%
$ 6.61 million $ 4,797
6:16 PM $ 0.0109
+0.00%
$ 6.61 million $ 4,796
6:01 PM $ 0.011
+0.00%
$ 6.61 million $ 4,797
5:46 PM $ 0.011
+0.00%
$ 6.63 million $ 4,801
5:31 PM $ 0.011
+0.00%
$ 6.62 million $ 5,195
5:16 PM $ 0.011
+0.00%
$ 6.62 million $ 5,197
5:01 PM $ 0.011
+0.00%
$ 6.63 million $ 5,198
4:46 PM $ 0.011
+0.00%
$ 6.62 million $ 5,196
4:31 PM $ 0.011
+0.00%
$ 6.63 million $ 5,199
4:16 PM $ 0.011
+0.00%
$ 6.64 million $ 5,197
4:01 PM $ 0.011
+0.00%
$ 6.64 million $ 5,197
3:46 PM $ 0.011
+0.00%
$ 6.64 million $ 5,198
3:31 PM $ 0.011
+0.00%
$ 6.64 million $ 5,211
3:30 PM $ 0.011
+0.00%
$ 6.64 million $ 5,213
3:16 PM $ 0.011
+0.00%
$ 6.64 million $ 5,333
3:01 PM $ 0.011
+0.00%
$ 6.64 million $ 5,429
2:56 PM $ 0.011
+0.00%
$ 6.63 million $ 5,387
2:52 PM $ 0.011
+0.02%
$ 6.62 million $ 5,375
2:46 PM $ 0.011
+0.00%
$ 6.62 million $ 5,323
2:31 PM $ 0.011
+0.00%
$ 6.62 million $ 5,319
2:16 PM $ 0.011
+0.00%
$ 6.61 million $ 5,318
2:15 PM $ 0.011
+0.00%
$ 6.61 million $ 5,117
2:11 PM $ 0.011
+0.00%
$ 6.64 million $ 4,993
2:01 PM $ 0.011
+0.00%
$ 6.63 million $ 4,973
1:46 PM $ 0.011
+0.00%
$ 6.64 million $ 4,975
1:31 PM $ 0.011
+0.00%
$ 6.64 million $ 4,975
1:16 PM $ 0.011
+0.00%
$ 6.64 million $ 4,975
1:01 PM $ 0.011
+0.00%
$ 6.64 million $ 4,973
12:46 PM $ 0.011
+0.00%
$ 6.63 million $ 4,973
12:31 PM $ 0.011
+0.00%
$ 6.66 million $ 4,974
12:16 PM $ 0.011
+0.00%
$ 6.66 million $ 4,974
12:01 PM $ 0.011
+0.00%
$ 6.66 million $ 4,971
11:46 AM $ 0.011
+0.00%
$ 6.66 million $ 4,972
11:34 AM $ 0.011
+0.28%
$ 6.65 million $ 4,968
11:31 AM $ 0.011
+0.00%
$ 6.65 million $ 3,364
11:16 AM $ 0.0109
+0.00%
$ 6.61 million $ 3,362
11:01 AM $ 0.011
+0.00%
$ 6.61 million $ 3,363
10:46 AM $ 0.011
+0.00%
$ 6.61 million $ 3,363
10:31 AM $ 0.011
+0.00%
$ 6.64 million $ 3,364
10:16 AM $ 0.011
+0.00%
$ 6.64 million $ 3,364
10:01 AM $ 0.011
+0.00%
$ 6.65 million $ 3,366
9:46 AM $ 0.011
+0.00%
$ 6.65 million $ 3,367
9:40 AM $ 0.0112
+0.00%
$ 6.73 million $ 2,417
9:39 AM $ 0.0111
-0.89%
$ 6.73 million $ 2,406
9:31 AM $ 0.0113
+0.00%
$ 6.8 million $ 1,009
9:16 AM $ 0.0113
+0.00%
$ 6.81 million $ 1,010
9:01 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,012
8:46 AM $ 0.0113
+0.00%
$ 6.82 million $ 1,012
8:31 AM $ 0.0113
+0.00%
$ 6.82 million $ 1,012
8:16 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,013
Download