SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0171
+0.00%
$ 10.3 million $ 2,935
11:51 PM $ 0.0171
+0.00%
$ 10.3 million $ 2,935
11:36 PM $ 0.0171
+0.00%
$ 10.32 million $ 2,933
11:21 PM $ 0.0171
+0.00%
$ 10.32 million $ 2,938
11:16 PM $ 0.0171
+0.00%
$ 10.32 million $ 2,767
11:14 PM $ 0.0171
+0.00%
$ 10.33 million $ 2,684
11:06 PM $ 0.0171
+0.00%
$ 10.35 million $ 2,596
11:03 PM $ 0.0171
+0.00%
$ 10.35 million $ 2,411
10:59 PM $ 0.0172
+0.00%
$ 10.37 million $ 2,323
10:51 PM $ 0.0172
+0.00%
$ 10.38 million $ 2,844
10:36 PM $ 0.0172
+0.00%
$ 10.41 million $ 2,933
10:21 PM $ 0.0172
+0.00%
$ 10.4 million $ 2,941
10:18 PM $ 0.0172
+0.47%
$ 10.38 million $ 2,613
10:06 PM $ 0.0171
+0.00%
$ 10.34 million $ 3,315
9:51 PM $ 0.0171
+0.00%
$ 10.31 million $ 3,316
9:36 PM $ 0.0171
+0.00%
$ 10.32 million $ 3,630
9:21 PM $ 0.0171
+0.00%
$ 10.35 million $ 3,630
9:06 PM $ 0.0171
+0.00%
$ 10.33 million $ 3,633
8:51 PM $ 0.0172
+0.00%
$ 10.36 million $ 3,631
8:36 PM $ 0.0172
+0.00%
$ 10.36 million $ 3,634
8:21 PM $ 0.0171
+0.00%
$ 10.34 million $ 3,634
8:06 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,632
7:51 PM $ 0.0171
+0.00%
$ 10.32 million $ 3,635
7:36 PM $ 0.0171
+0.00%
$ 10.32 million $ 3,630
7:21 PM $ 0.0171
+0.00%
$ 10.31 million $ 3,631
7:06 PM $ 0.0171
+0.00%
$ 10.3 million $ 3,630
6:51 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,628
6:36 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,629
6:21 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,629
6:06 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,630
5:51 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,634
5:36 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,630
5:21 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,634
5:17 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,633
5:06 PM $ 0.0172
+0.00%
$ 10.36 million $ 3,522
4:51 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,514
4:36 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,518
4:21 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,523
4:06 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,525
4:01 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,393
3:51 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,167
3:49 PM $ 0.0172
+0.00%
$ 10.38 million $ 2,665
3:36 PM $ 0.0172
+0.00%
$ 10.37 million $ 2,672
3:35 PM $ 0.0172
+0.00%
$ 10.37 million $ 2,672
3:34 PM $ 0.0171
+0.00%
$ 10.3 million $ 2,471
3:21 PM $ 0.017
+0.00%
$ 10.23 million $ 534
3:06 PM $ 0.017
+0.00%
$ 10.28 million $ 533
2:51 PM $ 0.0169
+0.00%
$ 10.22 million $ 772
2:36 PM $ 0.0169
+0.00%
$ 10.23 million $ 1,119
2:21 PM $ 0.0169
+0.00%
$ 10.23 million $ 1,250
Download