SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0158
-0.07%
$ 9.51 million $ 5,580
6:26 PM $ 0.0158
+0.00%
$ 9.53 million $ 5,582
6:11 PM $ 0.0158
+0.00%
$ 9.55 million $ 5,584
5:56 PM $ 0.0158
+0.00%
$ 9.55 million $ 5,582
5:41 PM $ 0.0158
+0.00%
$ 9.55 million $ 5,585
5:26 PM $ 0.0158
+0.00%
$ 9.56 million $ 5,584
5:22 PM $ 0.0159
+0.00%
$ 9.57 million $ 5,589
5:11 PM $ 0.0158
+0.00%
$ 9.57 million $ 5,502
4:56 PM $ 0.0158
+0.00%
$ 9.55 million $ 5,501
4:47 PM $ 0.0158
+0.00%
$ 9.51 million $ 5,493
4:41 PM $ 0.0157
+0.00%
$ 9.5 million $ 5,151
4:26 PM $ 0.0157
+0.00%
$ 9.5 million $ 5,148
4:11 PM $ 0.0158
+0.00%
$ 9.54 million $ 5,148
3:56 PM $ 0.0158
+0.00%
$ 9.54 million $ 5,146
3:41 PM $ 0.0158
+0.00%
$ 9.55 million $ 5,147
3:26 PM $ 0.0159
+0.00%
$ 9.59 million $ 5,294
3:12 PM $ 0.0159
+0.00%
$ 9.58 million $ 4,933
3:11 PM $ 0.0159
+0.07%
$ 9.58 million $ 4,558
2:56 PM $ 0.0158
+0.00%
$ 9.56 million $ 4,555
2:41 PM $ 0.0159
+0.00%
$ 9.57 million $ 4,552
2:28 PM $ 0.0159
+0.00%
$ 9.58 million $ 5,440
2:26 PM $ 0.0158
+0.00%
$ 9.58 million $ 7,224
2:11 PM $ 0.0158
+0.00%
$ 9.54 million $ 7,217
1:56 PM $ 0.0158
+0.00%
$ 9.54 million $ 7,399
1:41 PM $ 0.0158
+0.00%
$ 9.54 million $ 7,399
1:26 PM $ 0.0158
+0.00%
$ 9.55 million $ 7,397
1:11 PM $ 0.0158
+0.00%
$ 9.55 million $ 7,402
12:56 PM $ 0.0158
+0.00%
$ 9.54 million $ 7,402
12:41 PM $ 0.0158
+0.00%
$ 9.54 million $ 7,406
12:26 PM $ 0.0158
+0.00%
$ 9.53 million $ 7,464
12:11 PM $ 0.0158
+0.00%
$ 9.54 million $ 7,460
11:56 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,466
11:41 AM $ 0.0158
+0.00%
$ 9.54 million $ 7,469
11:26 AM $ 0.0158
+0.00%
$ 9.54 million $ 7,463
11:11 AM $ 0.0158
+0.00%
$ 9.54 million $ 7,465
10:56 AM $ 0.0158
+0.00%
$ 9.54 million $ 7,465
10:41 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,465
10:26 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,468
10:11 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,467
9:56 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,468
9:41 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,470
9:32 AM $ 0.0158
+0.00%
$ 9.55 million $ 7,416
9:26 AM $ 0.0158
+0.00%
$ 9.56 million $ 7,272
9:11 AM $ 0.0158
+0.00%
$ 9.56 million $ 7,164
9:10 AM $ 0.0158
+0.00%
$ 9.56 million $ 7,164
8:56 AM $ 0.0158
+0.00%
$ 9.55 million $ 6,918
8:41 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,915
8:26 AM $ 0.0158
+0.00%
$ 9.55 million $ 6,911
8:11 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,914
7:56 AM $ 0.0158
+0.00%
$ 9.54 million $ 6,912
Download