SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0113
+2.92%
$6.85 million $54,326
Jul 2026 $0.011
-2.29%
$6.66 million $74,611
Jun 2026 $0.0113
-27.30%
$6.81 million $102,108
May 2026 $0.0155
-9.38%
$9.35 million $79,584
Apr 2026 $0.0171
-5.93%
$10.32 million $146,101
Mar 2026 $0.0182
+2.07%
$7.39 million $422,656
Feb 2026 $0.0178
-4.57%
$7.23 million $361,065
Jan 2026 $0.0196
-8.15%
$7.58 million $314,701
Dec 2025 $0.0214
-2.40%
$8.68 million $978,278
Nov 2025 $0.0218
+1.01%
$8.91 million $429,607
Oct 2025 $0.0222
-22.61%
$-- $1.32 million
Sep 2025 $0.0293
-8.68%
$-- $153,152
Aug 2025 $0.0316
+24.25%
$13.07 million $308,814
Jul 2025 $0.0233
-22.71%
$10.32 million $597,725
Jun 2025 $0.0304
+3.02%
$12.26 million $215,428
May 2025 $0.0295
+68.91%
$11.99 million $251,844
Apr 2025 $0.0154
-45.84%
$6.27 million $101,403
Mar 2025 $0.0249
-45.23%
$-- $59,585
Feb 2025 $0.0454
-14.56%
$18.45 million $94,969
Jan 2025 $0.0513
+26.10%
$21.59 million $319,630
Dec 2024 $0.0412
+61.19%
$16.68 million $757,813
Nov 2024 $0.0253
+6.19%
$10.27 million $290,971
Oct 2024 $0.0243
+22.57%
$14.29 million $271,520
Sep 2024 $0.0202
-94.65%
$-- $357,574
Aug 2024 $0.0579
+3.74%
$-- $48,717
Jul 2024 $0.0246
-53.21%
$-- $78,665
Jun 2024 $0.0155
+2.38%
$-- $20,536
May 2024 $0.0156
-35.61%
$-- $49,598
Apr 2024 $0.0274
-35.01%
$-- $493,727
Mar 2024 $0.0593
+432.58%
$-- $653,811
Feb 2024 $0.207
+1.70K%
$-- $1.02 million
Jan 2024 $0.0118
-76.50%
$-- $54,636
Dec 2023 $0.0503
+287.96%
$30.58 million $229,699
Nov 2023 $0.013
-5.65%
$7.88 million $89,488
Oct 2023 $0.0141
-1.14%
$8.56 million $89,633
Sep 2023 $0.0142
-12.87%
$8.65 million $202,623
Aug 2023 $0.0163
+0.41%
$9.93 million $152,315
Jul 2023 $0.0164
-15.69%
$9.93 million $110,032
Jun 2023 $0.0194
+15.29%
$11.78 million $158,450
May 2023 $0.0168
-6.42%
$10.21 million $87,206
Apr 2023 $0.018
+8.59%
$10.91 million $107,558
Mar 2023 $0.0166
-16.33%
$10.04 million $136,181
Feb 2023 $0.0198
+88.42%
$12.03 million $296,168
Jan 2023 $0.0105
+112.26%
$6.38 million $174,200
Dec 2022 $0.00496
-12.19%
$3.01 million $31,182
Nov 2022 $0.00564
-16.19%
$3.42 million $95,015
Oct 2022 $0.00673
+15.54%
$4.07 million $230,855
Sep 2022 $0.00582
-26.00%
$3.53 million $1.69 million
Aug 2022 $0.00787
+33.83%
$4.76 million $576,675
Jul 2022 $0.00588
+59.99%
$3.56 million $50,547
Download