SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0171
-5.93%
$ 10.32 million $ 146,101
Mar 2026 $ 0.0182
+2.07%
$ 7.39 million $ 422,656
Feb 2026 $ 0.0178
-4.57%
$ 7.23 million $ 361,065
Jan 2026 $ 0.0196
-8.15%
$ 7.58 million $ 314,701
Dec 2025 $ 0.0214
-2.40%
$ 8.68 million $ 978,278
Nov 2025 $ 0.0218
+1.01%
$ 8.91 million $ 429,607
Oct 2025 $ 0.0222
-22.61%
$ -- $ 1.32 million
Sep 2025 $ 0.0293
-8.68%
$ -- $ 153,152
Aug 2025 $ 0.0316
+24.25%
$ 13.07 million $ 308,814
Jul 2025 $ 0.0233
-22.71%
$ 10.32 million $ 597,725
Jun 2025 $ 0.0304
+3.02%
$ 12.26 million $ 215,428
May 2025 $ 0.0295
+68.91%
$ 11.99 million $ 251,844
Apr 2025 $ 0.0154
-45.84%
$ 6.27 million $ 101,403
Mar 2025 $ 0.0249
-45.23%
$ -- $ 59,585
Feb 2025 $ 0.0454
-14.56%
$ 18.45 million $ 94,969
Jan 2025 $ 0.0513
+26.10%
$ 21.59 million $ 319,630
Dec 2024 $ 0.0412
+61.19%
$ 16.68 million $ 757,813
Nov 2024 $ 0.0253
+6.19%
$ 10.27 million $ 290,971
Oct 2024 $ 0.0243
+22.57%
$ 14.29 million $ 271,520
Sep 2024 $ 0.0202
-94.65%
$ -- $ 357,574
Aug 2024 $ 0.0579
+3.74%
$ -- $ 48,717
Jul 2024 $ 0.0246
-53.21%
$ -- $ 78,665
Jun 2024 $ 0.0155
+2.38%
$ -- $ 20,536
May 2024 $ 0.0156
-35.61%
$ -- $ 49,598
Apr 2024 $ 0.0274
-35.01%
$ -- $ 493,727
Mar 2024 $ 0.0593
+432.58%
$ -- $ 653,811
Feb 2024 $ 0.207
+1,704.29%
$ -- $ 1.02 million
Jan 2024 $ 0.0118
-76.50%
$ -- $ 54,636
Dec 2023 $ 0.0503
+287.96%
$ 30.58 million $ 229,699
Nov 2023 $ 0.013
-5.65%
$ 7.88 million $ 89,488
Oct 2023 $ 0.0141
-1.14%
$ 8.56 million $ 89,633
Sep 2023 $ 0.0142
-12.87%
$ 8.65 million $ 202,623
Aug 2023 $ 0.0163
+0.41%
$ 9.93 million $ 152,315
Jul 2023 $ 0.0164
-15.69%
$ 9.93 million $ 110,032
Jun 2023 $ 0.0194
+15.29%
$ 11.78 million $ 158,450
May 2023 $ 0.0168
-6.42%
$ 10.21 million $ 87,206
Apr 2023 $ 0.018
+8.59%
$ 10.91 million $ 107,558
Mar 2023 $ 0.0166
-16.33%
$ 10.04 million $ 136,181
Feb 2023 $ 0.0198
+88.42%
$ 12.03 million $ 296,168
Jan 2023 $ 0.0105
+112.26%
$ 6.38 million $ 174,200
Dec 2022 $ 0.00496
-12.19%
$ 3.01 million $ 31,182
Nov 2022 $ 0.00564
-16.19%
$ 3.42 million $ 95,015
Oct 2022 $ 0.00673
+15.54%
$ 4.07 million $ 230,855
Sep 2022 $ 0.00582
-26.00%
$ 3.53 million $ 1.69 million
Aug 2022 $ 0.00787
+33.83%
$ 4.76 million $ 576,675
Jul 2022 $ 0.00588
+59.99%
$ 3.56 million $ 50,547
Jun 2022 $ 0.00367
-17.61%
$ 2.22 million $ 13,337
May 2022 $ 0.00446
-40.34%
$ 2.7 million $ 66,793
Apr 2022 $ 0.00747
-10.44%
$ 4.52 million $ 104,118
Mar 2022 $ 0.00834
-9.98%
$ 5.05 million $ 257,017
Download