SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0157
-5.60%
$ 9.51 million $ 18,045
May 11 $ 0.0168
-3.65%
$ 10.07 million $ 27,912
May 4 $ 0.0175
-0.20%
$ 10.57 million $ 10,527
Apr 27 $ 0.0175
-0.01%
$ 10.55 million $ 1,636
Apr 20 $ 0.0175
+2.31%
$ 10.52 million $ 32,399
Apr 13 $ 0.0173
+2.01%
$ 10.3 million $ 38,733
Apr 6 $ 0.0174
-0.82%
$ 10.29 million $ 33,041
Mar 30 $ 0.0175
-0.42%
$ 7.13 million $ 43,834
Mar 23 $ 0.0176
-7.97%
$ 7.16 million $ 89,280
Mar 16 $ 0.0192
-1.59%
$ 7.78 million $ 76,274
Mar 9 $ 0.0194
+10.80%
$ 7.9 million $ 130,952
Mar 2 $ 0.0177
+0.30%
$ 7.15 million $ 75,753
Feb 23 $ 0.0177
+1.59%
$ 7.18 million $ 83,659
Feb 16 $ 0.0175
+1.10%
$ 7.07 million $ 60,087
Feb 9 $ 0.0181
+0.32%
$ 7.04 million $ 62,870
Feb 2 $ 0.0178
-1.44%
$ 7.32 million $ 143,673
Jan 26 $ 0.0181
-11.54%
$ 7.34 million $ 61,324
Jan 19 $ 0.021
-7.30%
$ 8.26 million $ 52,037
Jan 12 $ 0.0227
+1.85%
$ 9.23 million $ 56,877
Jan 5 $ 0.0222
+0.95%
$ 9.04 million $ 56,830
Dec 29 $ 0.0221
+3.27%
$ 8.96 million $ 121,996
Dec 15 $ 0.0223
-0.13%
$ -- $ 385,048
Dec 8 $ 0.0222
-2.35%
$ 9.09 million $ 356,079
Dec 1 $ 0.023
+4.89%
$ 9.22 million $ 92,458
Nov 24 $ 0.0218
+10.33%
$ 8.91 million $ 79,233
Nov 17 $ 0.0185
-15.99%
$ 8.04 million $ 94,799
Nov 10 $ 0.0217
+0.72%
$ 8.87 million $ 42,207
Nov 3 $ 0.0214
+1.51%
$ 8.72 million $ 93,974
Oct 27 $ 0.0221
+0.34%
$ -- $ 208,527
Oct 20 $ 0.0273
-2.22%
$ 8.91 million $ 243,188
Oct 13 $ 0.027
-2.78%
$ 11.37 million $ 272,556
Oct 6 $ 0.0273
-7.08%
$ 11.27 million $ 192,876
Sep 29 $ 0.0291
+1.35%
$ 11.92 million $ 207,122
Sep 22 $ 0.0287
-8.42%
$ 11.99 million $ 35,982
Sep 15 $ 0.0309
+0.34%
$ 12.82 million $ 23,296
Sep 8 $ 0.0324
-2.11%
$ -- $ 23,884
Sep 1 $ 0.0333
+3.65%
$ 13.45 million $ 28,037
Aug 25 $ 0.0316
-5.59%
$ 13.07 million $ 31,368
Aug 18 $ 0.0331
-4.88%
$ 13.59 million $ 63,399
Aug 11 $ 0.0357
+9.16%
$ 14.51 million $ 84,988
Aug 4 $ 0.0326
+23.50%
$ 13.3 million $ 95,055
Jul 28 $ 0.0264
-22.50%
$ 10.71 million $ 175,896
Jul 21 $ 0.0332
-0.81%
$ 13.82 million $ 62,994
Jul 14 $ 0.0334
-6.27%
$ 13.59 million $ 93,696
Jul 7 $ 0.0344
+8.50%
$ 14.48 million $ 78,553
Jun 30 $ 0.0317
+4.21%
$ 12.9 million $ 31,415
Jun 23 $ 0.0307
-0.14%
$ 12.35 million $ 41,174
Jun 16 $ 0.0305
-5.49%
$ 12.48 million $ 60,125
Jun 9 $ 0.0322
+0.36%
$ 13.1 million $ 35,736
Jun 2 $ 0.0318
+5.68%
$ 13.04 million $ 45,303
Download