新笑傲江湖 Historical Data

新笑傲江湖
Download
Date Close Price change Market cap Trading volume
Today $9.35
+0.01%
$-- $837
Yesterday $9.33
-8.38%
$-- $1,104
Sep 6, 2026 $10.18
+27.55%
$-- $3,036
Sep 5, 2026 $7.98
-3.77%
$-- $308
Sep 4, 2026 $8.29
-5.70%
$-- $640
Sep 3, 2026 $8.79
+1.29%
$-- $362
Sep 2, 2026 $8.67
+0.01%
$-- $395
Sep 1, 2026 $8.64
+1.25%
$-- $381
Aug 31, 2026 $8.62
-3.92%
$-- $486
Aug 30, 2026 $8.93
-1.73%
$-- $356
Aug 29, 2026 $9.08
-0.24%
$-- $339
Aug 28, 2026 $9.15
+0.24%
$-- $875
Aug 27, 2026 $9.09
-7.11%
$-- $879
Aug 26, 2026 $9.76
-5.44%
$-- $2,726
Aug 25, 2026 $10.31
-8.61%
$-- $1,914
Aug 24, 2026 $11.28
-2.28%
$-- $1,434
Aug 23, 2026 $11.55
+5.08%
$-- $1,902
Aug 22, 2026 $10.98
+3.61%
$-- $1,793
Aug 21, 2026 $10.6
+2.37%
$-- $3,006
Aug 20, 2026 $10.56
-3.76%
$-- $2,232
Aug 19, 2026 $11.02
+10.27%
$-- $2,558
Aug 18, 2026 $9.99
-12.83%
$-- $1,815
Aug 17, 2026 $11.45
+14.71%
$-- $10,063
Aug 16, 2026 $9.97
+47.05%
$-- $10,778
Aug 15, 2026 $6.6
-10.41%
$-- $3,598
Aug 14, 2026 $7.36
-3.55%
$-- $3,915
Aug 13, 2026 $7.49
-24.37%
$-- $16,352
Aug 12, 2026 $10.19
+41.58%
$-- $66,070
Aug 11, 2026 $6.63
+0.00%
$-- $2,323
Aug 10, 2026 $4.05
+0.00%
$-- $1,057
Aug 9, 2026 $3.59
+0.00%
$-- $4,543
Download