新笑傲江湖 Historical Data

新笑傲江湖
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $9.34
+0.00%
$-- $825
Today, at 1 AM $9.4
+0.54%
$-- $807
Today, at 12 AM $9.34
+0.04%
$-- $940
Yesterday, at 11 PM $9.33
+0.00%
$-- $1,104
Yesterday, at 10 PM $9.32
+0.00%
$-- $1,102
Yesterday, at 2 PM $9.32
+0.07%
$-- $3,131
Yesterday, at 1 PM $9.11
+0.08%
$-- $3,135
Yesterday, at 12 PM $9.1
-3.88%
$-- $3,335
Yesterday, at 11 AM $9.77
+0.00%
$-- $3,441
Yesterday, at 9 AM $9.77
-1.23%
$-- $3,429
Yesterday, at 8 AM $10.11
-1.26%
$-- $3,406
Yesterday, at 7 AM $10.24
+0.00%
$-- $3,394
Yesterday, at 6 AM $10.24
+0.00%
$-- $3,408
Yesterday, at 4 AM $10.23
+0.00%
$-- $3,404
Yesterday, at 3 AM $10.34
-0.04%
$-- $3,414
Yesterday, at 2 AM $10.35
+0.22%
$-- $3,393
Yesterday, at 1 AM $10.31
-2.23%
$-- $3,376
Yesterday, at 12 AM $10.54
+3.48%
$-- $3,313
Sep 6, 11 PM $10.18
+0.00%
$-- $3,036
Sep 6, 10 PM $10.13
-0.35%
$-- $3,163
Sep 6, 7 PM $10.16
+0.00%
$-- $3,160
Sep 6, 6 PM $10.16
+0.00%
$-- $3,158
Sep 6, 4 PM $10.18
+13.93%
$-- $3,097
Sep 6, 3 PM $8.78
+15.90%
$-- $1,668
Sep 6, 2 PM $7.52
+0.96%
$-- $797
Sep 6, 1 PM $7.27
-4.26%
$-- $509
Sep 6, 12 PM $7.71
-3.04%
$-- $281
Sep 6, 9 AM $8.09
+0.00%
$-- $217
Sep 6, 7 AM $8.09
+0.00%
$-- $232
Sep 6, 6 AM $8.08
+0.00%
$-- $220
Sep 6, 5 AM $8.09
+0.00%
$-- $377
Sep 6, 4 AM $8.09
+0.12%
$-- $377
Sep 6, 3 AM $8.07
+0.00%
$-- $372
Sep 6, 1 AM $8.06
+0.00%
$-- $378
Sep 6, 12 AM $8.06
+1.05%
$-- $333
Sep 5, 11 PM $7.98
-1.08%
$-- $308
Sep 5, 4 PM $8.07
+0.00%
$-- $197
Sep 5, 3 PM $8.15
+0.00%
$-- $195
Sep 5, 2 PM $8.14
+0.00%
$-- $194
Sep 5, 9 AM $8.15
+0.00%
$-- $541
Sep 5, 8 AM $8.15
-0.18%
$-- $536
Sep 5, 6 AM $8.15
+0.00%
$-- $540
Sep 5, 5 AM $8.27
-1.41%
$-- $663
Sep 5, 4 AM $8.3
+0.00%
$-- $607
Sep 5, 3 AM $8.31
+0.04%
$-- $645
Sep 5, 2 AM $8.3
+0.03%
$-- $638
Sep 5, 12 AM $8.29
+0.00%
$-- $640
Sep 4, 11 PM $8.29
+0.00%
$-- $640
Sep 4, 7 PM $8.29
+0.00%
$-- $644
Sep 4, 6 PM $8.29
+0.00%
$-- $644
Download