新笑傲江湖 Historical Data

新笑傲江湖
Download
Date Close Price change Market cap Trading volume
2:05 AM $9.34
+0.00%
$-- $825
1:57 AM $9.4
+0.00%
$-- $807
1:51 AM $9.35
+0.00%
$-- $804
1:39 AM $9.34
+0.00%
$-- $907
12:30 AM $9.34
+0.00%
$-- $940
12:27 AM $9.33
+0.00%
$-- $937
11:15 PM $9.33
+0.00%
$-- $1,104
10:49 PM $9.32
+0.00%
$-- $1,102
2:30 PM $9.32
+0.00%
$-- $3,131
2:11 PM $9.31
+0.00%
$-- $3,024
1:39 PM $9.11
+0.00%
$-- $3,135
1:08 PM $9.1
+0.00%
$-- $3,409
12:47 PM $9.1
+1.11%
$-- $3,335
12:40 PM $8.97
+0.06%
$-- $3,206
12:36 PM $9.47
+0.00%
$-- $3,358
11:33 AM $9.77
+0.00%
$-- $3,441
11:24 AM $9.77
+0.00%
$-- $3,485
11:09 AM $9.77
+0.00%
$-- $3,484
9:33 AM $9.77
+0.00%
$-- $3,429
9:05 AM $9.89
+0.00%
$-- $3,408
8:54 AM $10.11
+0.00%
$-- $3,406
8:51 AM $10.12
+0.00%
$-- $3,394
8:38 AM $10.24
+0.00%
$-- $3,394
7:39 AM $10.24
+0.00%
$-- $3,394
6:23 AM $10.24
+0.00%
$-- $3,408
4:11 AM $10.23
+0.00%
$-- $3,404
3:45 AM $10.34
+0.00%
$-- $3,414
3:13 AM $10.34
+0.00%
$-- $3,410
2:05 AM $10.35
+0.00%
$-- $3,393
2:00 AM $10.33
+0.00%
$-- $3,380
Download