新笑傲江湖 Historical Data

新笑傲江湖 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $7.42
+0.80%
$-- $3,949
Aug 14, 11 PM $7.36
-3.78%
$-- $3,915
Aug 14, 10 PM $7.75
+0.00%
$-- $4,306
Aug 14, 7 PM $7.69
+2.66%
$-- $4,312
Aug 14, 6 PM $7.45
-0.27%
$-- $4,127
Aug 14, 5 PM $7.54
+0.00%
$-- $4,067
Aug 14, 4 PM $7.77
+0.19%
$-- $4,139
Aug 14, 3 PM $7.76
+0.84%
$-- $4,516
Aug 14, 2 PM $7.65
-3.41%
$-- $4,641
Aug 14, 1 PM $7.92
-0.85%
$-- $5,769
Aug 14, 12 PM $7.99
+0.05%
$-- $5,999
Aug 14, 11 AM $8
+0.02%
$-- $6,240
Aug 14, 10 AM $8
+0.04%
$-- $6,571
Aug 14, 9 AM $8
+0.04%
$-- $8,001
Aug 14, 8 AM $7.99
-4.30%
$-- $9,277
Aug 14, 7 AM $8.35
-0.35%
$-- $9,623
Aug 14, 6 AM $8.38
+1.37%
$-- $10,829
Aug 14, 5 AM $8.27
+2.00%
$-- $11,201
Aug 14, 4 AM $8.1
+1.14%
$-- $11,810
Aug 14, 2 AM $8.65
+0.94%
$-- $14,848
Aug 14, 1 AM $8.57
-1.81%
$-- $18,061
Aug 14, 12 AM $9.02
+18.28%
$-- $18,961
Aug 13, 11 PM $7.49
-5.22%
$-- $16,352
Aug 13, 10 PM $7.87
+0.82%
$-- $16,816
Aug 13, 9 PM $7.77
+0.00%
$-- $16,960
Aug 13, 7 PM $7.65
+0.35%
$-- $17,075
Aug 13, 6 PM $7.62
+0.00%
$-- $17,168
Aug 13, 5 PM $7.65
+0.00%
$-- $17,318
Aug 13, 4 PM $7.75
-3.94%
$-- $17,370
Aug 13, 3 PM $8.1
+1.31%
$-- $18,212
Aug 13, 2 PM $7.94
-3.34%
$-- $17,771
Aug 13, 1 PM $8.29
-3.44%
$-- $18,405
Aug 13, 12 PM $8.62
+1.65%
$-- $20,492
Aug 13, 11 AM $8.46
-1.01%
$-- $23,195
Aug 13, 10 AM $8.43
-0.41%
$-- $26,880
Aug 13, 9 AM $8.46
-12.11%
$-- $28,615
Aug 13, 8 AM $9.95
+3.83%
$-- $39,714
Aug 13, 7 AM $9.58
-16.83%
$-- $45,970
Aug 13, 6 AM $11.52
-2.32%
$-- $83,548
Aug 13, 5 AM $11.67
+6.26%
$-- $81,621
Aug 13, 4 AM $10.9
+15.62%
$-- $75,338
Aug 13, 3 AM $9.4
+8.75%
$-- $65,777
Aug 13, 2 AM $8.64
-13.43%
$-- $59,325
Aug 13, 1 AM $9.99
-3.92%
$-- $64,448
Aug 13, 12 AM $10.32
+4.19%
$-- $65,649
Aug 12, 11 PM $10.19
-1.41%
$-- $66,070
Aug 12, 10 PM $10.25
-6.25%
$-- $62,625
Aug 12, 9 PM $10.89
+1.24%
$-- $66,061
Aug 12, 8 PM $10.73
-3.07%
$-- $65,005
Aug 12, 7 PM $11.07
+0.39%
$-- $66,266