新笑傲江湖 Historical Data

新笑傲江湖 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $11.07
+0.39%
$-- $66,266
Aug 12, 5 PM $11.1
+0.00%
$-- $66,671
Aug 12, 4 PM $11.1
-2.93%
$-- $66,460
Aug 12, 3 PM $11.44
-0.11%
$-- $68,183
Aug 12, 2 PM $11.45
+4.45%
$-- $67,508
Aug 12, 1 PM $10.92
-9.58%
$-- $63,593
Aug 12, 12 PM $12.18
+11.77%
$-- $68,126
Aug 12, 11 AM $10.74
-13.43%
$-- $67,444
Aug 12, 10 AM $12.4
-13.18%
$-- $71,093
Aug 12, 9 AM $14.27
-11.05%
$-- $77,646
Aug 12, 8 AM $16.04
-10.07%
$-- $73,305
Aug 12, 7 AM $17.96
+114.97%
$-- $67,290
Aug 12, 4 AM $7.2
+0.00%
$-- $5,314
Aug 11, 12 PM $6.63
+0.00%
$-- $2,323
Aug 10, 9 AM $4.05
+0.00%
$-- $1,057
Aug 10, 5 AM $4.05
+0.00%
$-- $3,400
Aug 9, 6 AM $3.59
+0.00%
$-- $4,543
Download