新笑傲江湖 Historical Data

新笑傲江湖 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $8.29
+0.00%
$-- $644
Sep 4, 2 PM $8.29
+0.06%
$-- $642
Sep 4, 1 PM $8.08
+1.00%
$-- $545
Sep 4, 12 PM $8
+0.48%
$-- $485
Sep 4, 11 AM $8.02
-1.86%
$-- $486
Sep 4, 10 AM $8.28
+0.00%
$-- $438
Sep 4, 9 AM $8.28
+0.00%
$-- $438
Sep 4, 7 AM $8.28
+0.00%
$-- $438
Sep 4, 6 AM $8.27
-1.12%
$-- $437
Sep 4, 5 AM $8.35
+0.00%
$-- $268
Sep 4, 4 AM $8.69
+0.00%
$-- $268
Sep 4, 2 AM $8.77
+0.00%
$-- $276
Sep 4, 1 AM $8.77
+0.00%
$-- $354
Sep 4, 12 AM $8.79
+0.00%
$-- $356
Sep 3, 10 PM $8.79
+0.00%
$-- $362
Sep 3, 5 PM $8.78
+0.00%
$-- $391
Sep 3, 2 PM $8.78
+0.00%
$-- $421
Sep 3, 1 PM $8.78
+0.48%
$-- $400
Sep 3, 12 PM $8.73
+2.31%
$-- $434
Sep 3, 11 AM $8.53
-0.61%
$-- $405
Sep 3, 10 AM $8.59
+0.03%
$-- $458
Sep 3, 9 AM $8.58
+0.01%
$-- $503
Sep 3, 8 AM $8.58
+0.04%
$-- $502
Sep 3, 7 AM $8.58
+0.02%
$-- $500
Sep 3, 6 AM $8.57
+1.18%
$-- $501
Sep 3, 5 AM $8.47
-0.77%
$-- $447
Sep 3, 4 AM $8.54
+0.14%
$-- $416
Sep 3, 3 AM $8.53
+0.04%
$-- $410
Sep 3, 2 AM $8.52
+0.02%
$-- $412
Sep 3, 1 AM $8.68
+0.02%
$-- $371
Sep 3, 12 AM $8.68
+0.06%
$-- $379
Sep 2, 10 PM $8.67
-0.09%
$-- $395
Sep 2, 2 PM $8.62
+0.69%
$-- $345
Sep 2, 1 PM $8.56
-0.72%
$-- $335
Sep 2, 12 PM $8.62
-0.07%
$-- $396
Sep 2, 11 AM $8.63
-1.19%
$-- $331
Sep 2, 10 AM $8.73
+1.06%
$-- $283
Sep 2, 9 AM $8.64
+0.01%
$-- $234
Sep 2, 8 AM $8.64
+0.00%
$-- $270
Sep 2, 7 AM $8.64
+0.04%
$-- $270
Sep 2, 6 AM $8.63
-0.02%
$-- $268
Sep 2, 5 AM $8.63
+0.03%
$-- $294
Sep 2, 4 AM $8.63
+0.02%
$-- $294
Sep 2, 3 AM $8.63
-0.01%
$-- $295
Sep 2, 2 AM $8.63
-0.74%
$-- $301
Sep 2, 1 AM $8.69
+0.24%
$-- $371
Sep 2, 12 AM $8.67
+0.02%
$-- $370
Sep 1, 11 PM $8.64
+0.00%
$-- $381
Sep 1, 10 PM $8.64
+0.00%
$-- $436
Sep 1, 5 PM $8.62
+0.00%
$-- $434