新笑傲江湖 Historical Data

新笑傲江湖 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $8.62
+0.04%
$-- $443
Sep 1, 1 PM $8.62
-2.02%
$-- $443
Sep 1, 12 PM $8.8
+0.83%
$-- $339
Sep 1, 11 AM $8.72
+0.14%
$-- $337
Sep 1, 9 AM $8.71
+0.00%
$-- $296
Sep 1, 8 AM $8.64
+0.00%
$-- $356
Sep 1, 6 AM $8.65
-0.62%
$-- $394
Sep 1, 5 AM $8.7
+0.03%
$-- $368
Sep 1, 4 AM $8.7
+0.04%
$-- $376
Sep 1, 3 AM $8.69
+0.22%
$-- $420
Sep 1, 2 AM $8.67
+1.35%
$-- $554
Sep 1, 1 AM $8.56
+0.03%
$-- $437
Sep 1, 12 AM $8.55
+0.28%
$-- $549
Aug 31, 11 PM $8.5
-1.35%
$-- $491
Aug 31, 10 PM $8.62
+0.00%
$-- $486
Aug 31, 3 PM $8.61
+0.06%
$-- $539
Aug 31, 2 PM $8.61
+0.13%
$-- $543
Aug 31, 1 PM $8.59
-0.05%
$-- $591
Aug 31, 12 PM $8.58
+0.29%
$-- $675
Aug 31, 11 AM $8.55
+0.00%
$-- $676
Aug 31, 10 AM $8.55
+0.03%
$-- $677
Aug 31, 9 AM $8.55
-0.06%
$-- $681
Aug 31, 8 AM $8.56
-1.31%
$-- $675
Aug 31, 7 AM $8.67
+0.01%
$-- $674
Aug 31, 6 AM $8.67
-0.01%
$-- $673
Aug 31, 5 AM $8.67
+0.21%
$-- $644
Aug 31, 4 AM $8.65
+0.70%
$-- $644
Aug 31, 3 AM $8.59
-0.86%
$-- $594
Aug 31, 2 AM $8.79
+0.03%
$-- $463
Aug 31, 1 AM $8.78
+0.36%
$-- $470
Aug 31, 12 AM $8.97
-0.03%
$-- $377
Aug 30, 10 PM $8.93
+0.00%
$-- $356
Aug 30, 7 PM $8.92
-0.41%
$-- $466
Aug 30, 5 PM $8.94
+0.00%
$-- $454
Aug 30, 4 PM $8.94
+0.00%
$-- $436
Aug 30, 3 PM $8.98
-0.08%
$-- $446
Aug 30, 2 PM $8.99
-0.16%
$-- $433
Aug 30, 1 PM $9
-2.57%
$-- $500
Aug 30, 12 PM $9.24
+0.04%
$-- $371
Aug 30, 11 AM $9.24
+0.02%
$-- $368
Aug 30, 10 AM $9.23
-0.08%
$-- $383
Aug 30, 9 AM $9.24
+1.10%
$-- $388
Aug 30, 8 AM $9.14
+0.03%
$-- $334
Aug 30, 7 AM $9.14
+0.01%
$-- $345
Aug 30, 6 AM $9.14
+0.04%
$-- $363
Aug 30, 5 AM $9.13
-0.19%
$-- $361
Aug 30, 4 AM $9.15
+0.03%
$-- $386
Aug 30, 3 AM $9.15
+0.03%
$-- $386
Aug 30, 2 AM $9.14
+0.18%
$-- $425
Aug 30, 1 AM $9.13
+0.12%
$-- $417