新笑傲江湖 Historical Data

新笑傲江湖 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $9.13
+0.12%
$-- $417
Aug 30, 12 AM $9.1
+0.11%
$-- $416
Aug 29, 10 PM $9.08
+0.00%
$-- $339
Aug 29, 3 PM $9.35
+0.29%
$-- $566
Aug 29, 2 PM $9.32
+1.11%
$-- $565
Aug 29, 1 PM $9.14
+0.00%
$-- $464
Aug 29, 11 AM $9.16
+0.36%
$-- $499
Aug 29, 10 AM $9.13
+0.13%
$-- $512
Aug 29, 9 AM $9.11
+0.02%
$-- $510
Aug 29, 8 AM $9.1
-0.21%
$-- $510
Aug 29, 7 AM $9.12
+0.44%
$-- $516
Aug 29, 6 AM $9.08
+0.00%
$-- $565
Aug 29, 5 AM $9.08
+0.78%
$-- $572
Aug 29, 4 AM $9.01
+0.02%
$-- $544
Aug 29, 3 AM $9.01
-0.80%
$-- $803
Aug 29, 2 AM $9.08
+0.05%
$-- $771
Aug 29, 1 AM $9.07
-0.28%
$-- $805
Aug 28, 11 PM $9.09
-0.59%
$-- $912
Aug 28, 10 PM $9.15
+0.00%
$-- $875
Aug 28, 7 PM $9.18
+0.04%
$-- $854
Aug 28, 5 PM $9.14
+0.33%
$-- $984
Aug 28, 4 PM $9.11
-0.33%
$-- $1,084
Aug 28, 3 PM $9.09
+3.27%
$-- $1,040
Aug 28, 2 PM $8.8
+0.09%
$-- $880
Aug 28, 1 PM $8.79
+0.04%
$-- $880
Aug 28, 12 PM $8.79
+0.69%
$-- $897
Aug 28, 11 AM $8.72
-0.62%
$-- $924
Aug 28, 10 AM $8.78
+0.22%
$-- $907
Aug 28, 9 AM $8.76
+0.03%
$-- $900
Aug 28, 8 AM $8.76
+0.02%
$-- $910
Aug 28, 7 AM $8.75
+0.06%
$-- $940
Aug 28, 6 AM $8.75
+1.36%
$-- $855
Aug 28, 5 AM $8.63
+0.15%
$-- $834
Aug 28, 4 AM $8.62
-1.10%
$-- $827
Aug 28, 3 AM $8.96
+0.04%
$-- $801
Aug 28, 2 AM $8.95
-0.47%
$-- $957
Aug 28, 1 AM $8.98
-1.91%
$-- $966
Aug 28, 12 AM $9.15
+0.26%
$-- $882
Aug 27, 11 PM $9.12
+0.12%
$-- $905
Aug 27, 10 PM $9.09
+0.00%
$-- $879
Aug 27, 6 PM $9.07
+0.00%
$-- $764
Aug 27, 5 PM $9.37
+0.00%
$-- $725
Aug 27, 4 PM $9.46
-1.53%
$-- $701
Aug 27, 3 PM $9.6
+0.00%
$-- $653
Aug 27, 2 PM $9.59
-0.16%
$-- $646
Aug 27, 1 PM $9.6
+0.03%
$-- $753
Aug 27, 12 PM $9.6
-0.98%
$-- $822
Aug 27, 11 AM $9.69
+0.01%
$-- $801
Aug 27, 10 AM $9.68
+0.12%
$-- $790
Aug 27, 9 AM $9.66
+0.26%
$-- $800