新笑傲江湖 Historical Data

新笑傲江湖 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $9.66
+0.26%
$-- $800
Aug 27, 8 AM $9.64
+0.61%
$-- $901
Aug 27, 7 AM $9.57
+0.03%
$-- $873
Aug 27, 6 AM $9.57
+0.04%
$-- $936
Aug 27, 5 AM $9.56
+0.03%
$-- $1,109
Aug 27, 4 AM $9.56
-0.46%
$-- $1,949
Aug 27, 3 AM $9.58
-1.92%
$-- $1,809
Aug 27, 2 AM $9.76
-0.78%
$-- $1,931
Aug 27, 1 AM $9.84
+0.01%
$-- $1,854
Aug 27, 12 AM $9.83
+0.50%
$-- $2,012
Aug 26, 11 PM $9.78
+0.00%
$-- $2,654
Aug 26, 9 PM $9.76
+0.00%
$-- $2,726
Aug 26, 3 PM $9.78
+0.00%
$-- $3,273
Aug 26, 2 PM $9.78
+1.95%
$-- $3,343
Aug 26, 1 PM $9.57
+1.43%
$-- $3,112
Aug 26, 12 PM $9.43
-1.11%
$-- $3,087
Aug 26, 11 AM $9.54
+0.03%
$-- $3,080
Aug 26, 10 AM $9.53
+0.31%
$-- $3,078
Aug 26, 9 AM $9.5
-1.09%
$-- $3,054
Aug 26, 8 AM $9.61
+0.16%
$-- $2,980
Aug 26, 7 AM $9.58
+0.83%
$-- $2,951
Aug 26, 6 AM $9.46
+0.69%
$-- $2,962
Aug 26, 5 AM $9.4
-7.44%
$-- $2,773
Aug 26, 4 AM $10.17
+1.97%
$-- $2,119
Aug 26, 3 AM $9.98
+0.78%
$-- $2,066
Aug 26, 2 AM $9.9
+0.03%
$-- $1,885
Aug 26, 1 AM $9.89
+3.13%
$-- $2,481
Aug 26, 12 AM $9.56
-7.36%
$-- $2,413
Aug 25, 10 PM $10.31
+0.58%
$-- $1,914
Aug 25, 8 PM $10.36
+0.00%
$-- $1,790
Aug 25, 7 PM $10.55
-1.66%
$-- $1,732
Aug 25, 5 PM $10.73
+0.00%
$-- $1,652
Aug 25, 4 PM $10.91
+1.15%
$-- $1,603
Aug 25, 3 PM $10.91
-1.49%
$-- $1,467
Aug 25, 2 PM $11.22
+0.05%
$-- $1,393
Aug 25, 1 PM $11.27
+0.02%
$-- $1,530
Aug 25, 12 PM $11.27
-0.36%
$-- $1,591
Aug 25, 11 AM $11.31
+0.02%
$-- $1,678
Aug 25, 10 AM $11.3
+0.02%
$-- $1,708
Aug 25, 9 AM $11.3
-0.10%
$-- $1,707
Aug 25, 8 AM $11.31
+0.02%
$-- $1,723
Aug 25, 7 AM $11.31
-2.06%
$-- $1,876
Aug 25, 6 AM $11.55
+0.05%
$-- $1,791
Aug 25, 5 AM $11.54
+0.11%
$-- $1,839
Aug 25, 4 AM $11.46
+0.22%
$-- $1,926
Aug 25, 3 AM $11.44
+0.67%
$-- $2,016
Aug 25, 2 AM $11.36
+0.06%
$-- $2,319
Aug 25, 1 AM $11.36
-1.85%
$-- $1,562
Aug 25, 12 AM $11.57
+2.51%
$-- $1,433
Aug 24, 11 PM $11.28
+0.00%
$-- $1,434