新笑傲江湖 Historical Data

新笑傲江湖 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $11.28
+0.00%
$-- $1,434
Aug 24, 8 PM $11.27
+0.00%
$-- $1,467
Aug 24, 4 PM $11.27
+0.00%
$-- $1,467
Aug 24, 3 PM $11.27
+1.51%
$-- $1,426
Aug 24, 2 PM $11.1
+0.72%
$-- $1,545
Aug 24, 1 PM $11.04
-0.52%
$-- $1,572
Aug 24, 12 PM $11.1
+0.16%
$-- $1,529
Aug 24, 11 AM $11.08
-0.45%
$-- $1,404
Aug 24, 10 AM $11.13
+0.02%
$-- $1,403
Aug 24, 9 AM $11.13
+0.23%
$-- $1,431
Aug 24, 8 AM $11.09
-1.34%
$-- $1,489
Aug 24, 7 AM $11.23
+0.03%
$-- $1,503
Aug 24, 6 AM $11.23
-0.75%
$-- $1,693
Aug 24, 5 AM $11.31
+0.07%
$-- $1,781
Aug 24, 4 AM $11.31
+0.80%
$-- $2,062
Aug 24, 3 AM $11.21
-3.03%
$-- $1,948
Aug 24, 2 AM $11.56
+0.02%
$-- $1,700
Aug 24, 1 AM $11.56
+0.02%
$-- $1,711
Aug 24, 12 AM $11.56
+0.10%
$-- $1,865
Aug 23, 11 PM $11.55
+0.98%
$-- $1,902
Aug 23, 10 PM $11.45
+0.16%
$-- $1,813
Aug 23, 3 PM $11.48
-0.22%
$-- $1,771
Aug 23, 2 PM $11.48
-2.67%
$-- $1,958
Aug 23, 1 PM $11.79
+1.47%
$-- $1,901
Aug 23, 12 PM $11.62
+0.02%
$-- $1,970
Aug 23, 11 AM $11.62
+0.02%
$-- $2,020
Aug 23, 10 AM $11.61
+0.27%
$-- $2,291
Aug 23, 9 AM $11.56
-1.90%
$-- $2,199
Aug 23, 8 AM $11.78
+1.72%
$-- $2,422
Aug 23, 7 AM $11.58
-2.33%
$-- $2,276
Aug 23, 6 AM $11.85
-0.18%
$-- $2,370
Aug 23, 5 AM $11.89
+0.03%
$-- $2,264
Aug 23, 4 AM $11.91
+3.64%
$-- $2,327
Aug 23, 3 AM $11.49
+1.42%
$-- $1,735
Aug 23, 2 AM $11.33
+0.17%
$-- $1,789
Aug 23, 1 AM $11.31
+0.03%
$-- $1,789
Aug 23, 12 AM $11.3
+2.88%
$-- $1,711
Aug 22, 11 PM $10.98
+0.00%
$-- $1,793
Aug 22, 6 PM $10.97
+0.00%
$-- $2,011
Aug 22, 4 PM $10.97
+0.00%
$-- $2,037
Aug 22, 3 PM $10.97
-1.49%
$-- $2,058
Aug 22, 2 PM $11.14
-0.84%
$-- $1,923
Aug 22, 1 PM $11.22
+0.66%
$-- $1,890
Aug 22, 12 PM $11.14
-0.36%
$-- $2,212
Aug 22, 11 AM $11.16
+3.81%
$-- $2,402
Aug 22, 10 AM $10.75
+0.20%
$-- $2,058
Aug 22, 9 AM $10.7
-3.07%
$-- $2,112
Aug 22, 8 AM $11.04
+0.24%
$-- $2,204
Aug 22, 7 AM $11.02
-0.16%
$-- $2,488
Aug 22, 6 AM $11.03
+0.58%
$-- $2,336