新笑傲江湖 Historical Data

新笑傲江湖 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $11.03
+0.58%
$-- $2,336
Aug 22, 5 AM $10.97
+0.42%
$-- $2,403
Aug 22, 4 AM $10.95
+0.19%
$-- $2,395
Aug 22, 3 AM $10.93
-0.92%
$-- $2,381
Aug 22, 2 AM $11.03
+0.21%
$-- $2,589
Aug 22, 1 AM $11.01
+1.15%
$-- $2,621
Aug 22, 12 AM $10.88
+2.65%
$-- $2,551
Aug 21, 11 PM $10.6
+0.34%
$-- $3,006
Aug 21, 10 PM $10.56
-0.29%
$-- $3,058
Aug 21, 9 PM $10.59
+0.36%
$-- $3,045
Aug 21, 8 PM $10.55
+0.47%
$-- $3,034
Aug 21, 6 PM $10.5
+0.00%
$-- $2,960
Aug 21, 4 PM $10.6
+0.39%
$-- $2,925
Aug 21, 3 PM $10.56
+0.47%
$-- $2,878
Aug 21, 2 PM $10.66
-0.98%
$-- $2,927
Aug 21, 1 PM $10.77
-1.14%
$-- $3,075
Aug 21, 12 PM $10.87
+1.64%
$-- $2,742
Aug 21, 11 AM $10.9
+0.09%
$-- $2,546
Aug 21, 10 AM $10.89
-0.88%
$-- $2,648
Aug 21, 9 AM $10.98
+2.43%
$-- $2,572
Aug 21, 8 AM $10.72
-1.42%
$-- $2,426
Aug 21, 7 AM $10.87
+0.60%
$-- $2,431
Aug 21, 6 AM $10.79
-1.69%
$-- $2,362
Aug 21, 5 AM $10.98
-0.83%
$-- $2,404
Aug 21, 4 AM $11.07
+0.01%
$-- $2,542
Aug 21, 3 AM $11.07
+0.36%
$-- $2,580
Aug 21, 2 AM $10.86
+0.09%
$-- $2,467
Aug 21, 1 AM $10.85
+0.77%
$-- $2,606
Aug 21, 12 AM $10.82
+4.51%
$-- $2,726
Aug 20, 11 PM $10.56
-4.14%
$-- $2,232
Aug 20, 10 PM $11.01
+0.00%
$-- $2,062
Aug 20, 4 PM $11.07
+0.00%
$-- $2,061
Aug 20, 3 PM $11.07
+0.76%
$-- $2,137
Aug 20, 2 PM $11.07
-1.34%
$-- $2,093
Aug 20, 1 PM $11.22
+0.38%
$-- $2,045
Aug 20, 12 PM $11.17
+0.17%
$-- $2,360
Aug 20, 11 AM $11.15
-1.33%
$-- $2,412
Aug 20, 10 AM $11.3
+0.02%
$-- $2,330
Aug 20, 9 AM $11.3
-0.43%
$-- $2,756
Aug 20, 8 AM $11.18
-0.43%
$-- $2,996
Aug 20, 7 AM $11.18
-1.71%
$-- $2,815
Aug 20, 6 AM $11.37
+1.84%
$-- $2,811
Aug 20, 5 AM $11.17
+0.85%
$-- $2,641
Aug 20, 4 AM $11.27
+0.41%
$-- $2,489
Aug 20, 3 AM $11.2
-0.85%
$-- $2,438
Aug 20, 2 AM $11.3
+1.14%
$-- $2,386
Aug 20, 1 AM $11.15
+0.28%
$-- $2,422
Aug 20, 12 AM $11.11
+1.24%
$-- $2,240
Aug 19, 10 PM $11.02
+0.00%
$-- $2,558
Aug 19, 4 PM $11.02
+0.01%
$-- $2,558