新笑傲江湖 Historical Data

新笑傲江湖 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $10.85
+0.43%
$-- $2,394
Aug 19, 2 PM $10.8
-1.30%
$-- $2,502
Aug 19, 1 PM $10.98
+2.29%
$-- $2,416
Aug 19, 12 PM $10.74
+1.22%
$-- $2,442
Aug 19, 11 AM $10.61
+0.02%
$-- $2,498
Aug 19, 10 AM $10.61
+0.94%
$-- $2,561
Aug 19, 9 AM $10.5
-4.85%
$-- $2,136
Aug 19, 8 AM $11.03
+0.30%
$-- $1,822
Aug 19, 7 AM $11
+0.02%
$-- $1,861
Aug 19, 6 AM $11
+0.03%
$-- $2,615
Aug 19, 5 AM $10.99
+0.01%
$-- $2,626
Aug 19, 4 AM $10.99
+0.02%
$-- $2,627
Aug 19, 3 AM $10.99
+1.57%
$-- $2,626
Aug 19, 2 AM $10.82
+3.80%
$-- $2,434
Aug 19, 1 AM $10.42
+1.01%
$-- $2,159
Aug 19, 12 AM $10.32
+3.19%
$-- $2,127
Aug 18, 11 PM $9.99
-1.58%
$-- $1,815
Aug 18, 10 PM $10.33
+0.00%
$-- $1,737
Aug 18, 6 PM $10.35
+0.00%
$-- $1,727
Aug 18, 3 PM $10.35
+0.18%
$-- $2,200
Aug 18, 2 PM $10.33
+0.62%
$-- $2,132
Aug 18, 1 PM $10.26
+2.07%
$-- $2,125
Aug 18, 12 PM $10.06
-2.85%
$-- $1,762
Aug 18, 11 AM $10.39
+1.00%
$-- $1,839
Aug 18, 10 AM $10.28
+0.02%
$-- $3,247
Aug 18, 9 AM $10.28
+0.05%
$-- $3,706
Aug 18, 8 AM $10.28
-0.80%
$-- $4,295
Aug 18, 7 AM $10.34
-6.03%
$-- $5,356
Aug 18, 6 AM $11.12
-3.14%
$-- $5,341
Aug 18, 5 AM $11.48
+0.03%
$-- $5,662
Aug 18, 4 AM $11.48
+0.02%
$-- $6,635
Aug 18, 3 AM $11.47
+0.00%
$-- $7,971
Aug 18, 2 AM $11.46
+0.01%
$-- $8,477
Aug 18, 1 AM $11.45
+0.20%
$-- $8,897
Aug 18, 12 AM $11.43
-0.31%
$-- $9,147
Aug 17, 6 PM $11.45
+0.00%
$-- $10,063
Aug 17, 5 PM $11.45
+0.00%
$-- $9,811
Aug 17, 4 PM $11.27
+0.00%
$-- $9,931
Aug 17, 3 PM $11.27
+2.71%
$-- $9,696
Aug 17, 2 PM $10.78
+0.72%
$-- $9,647
Aug 17, 1 PM $10.7
-0.12%
$-- $10,036
Aug 17, 12 PM $10.71
+0.30%
$-- $10,433
Aug 17, 11 AM $10.68
+5.20%
$-- $10,319
Aug 17, 10 AM $9.84
+7.49%
$-- $8,300
Aug 17, 9 AM $9.15
-5.35%
$-- $7,580
Aug 17, 8 AM $9.75
-16.41%
$-- $7,586
Aug 17, 7 AM $11.7
+0.33%
$-- $8,776
Aug 17, 6 AM $11.66
+2.93%
$-- $9,193
Aug 17, 5 AM $11.32
-8.74%
$-- $10,108
Aug 17, 4 AM $12.63
+9.77%
$-- $12,925