新笑傲江湖 Historical Data

新笑傲江湖 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $12.63
+9.77%
$-- $12,925
Aug 17, 3 AM $11.5
+5.77%
$-- $11,780
Aug 17, 2 AM $10.72
+7.28%
$-- $11,559
Aug 17, 1 AM $9.99
-0.22%
$-- $10,215
Aug 17, 12 AM $10.35
+3.69%
$-- $10,768
Aug 16, 11 PM $9.97
+0.21%
$-- $10,778
Aug 16, 10 PM $9.78
+0.00%
$-- $10,377
Aug 16, 9 PM $9.8
+0.00%
$-- $10,108
Aug 16, 8 PM $9.64
+0.00%
$-- $9,945
Aug 16, 5 PM $9.5
+0.03%
$-- $10,150
Aug 16, 4 PM $9.56
-0.37%
$-- $10,339
Aug 16, 3 PM $9.59
+9.27%
$-- $10,288
Aug 16, 2 PM $8.78
+5.83%
$-- $9,064
Aug 16, 1 PM $8.29
-0.47%
$-- $8,384
Aug 16, 12 PM $8.38
+0.16%
$-- $8,251
Aug 16, 11 AM $8.37
-4.23%
$-- $8,218
Aug 16, 10 AM $8.74
-2.57%
$-- $8,899
Aug 16, 9 AM $8.82
-0.15%
$-- $8,705
Aug 16, 8 AM $8.84
+6.54%
$-- $8,758
Aug 16, 7 AM $8.29
-1.25%
$-- $7,780
Aug 16, 6 AM $8.56
-18.63%
$-- $7,610
Aug 16, 5 AM $10.53
+22.90%
$-- $8,172
Aug 16, 4 AM $8.56
+9.37%
$-- $4,942
Aug 16, 3 AM $7.81
+12.87%
$-- $4,141
Aug 16, 2 AM $6.94
-1.66%
$-- $3,312
Aug 16, 1 AM $7.05
-1.17%
$-- $3,393
Aug 16, 12 AM $7.14
+5.28%
$-- $3,208
Aug 15, 11 PM $6.6
-4.20%
$-- $3,598
Aug 15, 10 PM $6.92
+0.00%
$-- $3,750
Aug 15, 9 PM $6.93
+0.00%
$-- $3,770
Aug 15, 7 PM $7
-1.90%
$-- $3,766
Aug 15, 6 PM $7.18
-0.26%
$-- $3,893
Aug 15, 5 PM $7.21
-0.14%
$-- $4,112
Aug 15, 4 PM $7.22
-0.17%
$-- $4,118
Aug 15, 3 PM $7.13
-3.68%
$-- $3,958
Aug 15, 2 PM $7.28
+0.60%
$-- $3,823
Aug 15, 1 PM $7.24
-0.23%
$-- $4,037
Aug 15, 12 PM $7.33
-0.35%
$-- $4,073
Aug 15, 11 AM $7.35
+3.77%
$-- $3,738
Aug 15, 10 AM $7.08
-0.73%
$-- $3,508
Aug 15, 9 AM $7.12
-0.64%
$-- $3,485
Aug 15, 8 AM $7.17
-2.63%
$-- $3,544
Aug 15, 7 AM $7.36
+0.11%
$-- $3,925
Aug 15, 6 AM $7.34
-3.10%
$-- $3,892
Aug 15, 5 AM $7.57
+2.29%
$-- $3,894
Aug 15, 4 AM $7.4
+2.87%
$-- $3,793
Aug 15, 3 AM $7.2
-2.62%
$-- $3,684
Aug 15, 2 AM $7.39
-0.44%
$-- $3,544
Aug 15, 1 AM $7.42
-0.06%
$-- $3,560
Aug 15, 12 AM $7.42
+0.80%
$-- $3,949