VR1 Historical Data

VR1 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0262
-5.32%
$ 26.08 million $ 183,363
May 21, 2025 $ 0.0277
+2.51%
$ 27.55 million $ 147,813
May 20, 2025 $ 0.027
-2.96%
$ 26.83 million $ 198,280
May 19, 2025 $ 0.0278
+11.13%
$ 27.65 million $ 218,929
May 18, 2025 $ 0.025
+2.30%
$ 24.86 million $ 205,041
May 17, 2025 $ 0.0242
-3.98%
$ 24.12 million $ 158,797
May 16, 2025 $ 0.0252
-2.42%
$ 25.13 million $ 801
May 15, 2025 $ 0.0259
-6.02%
$ 25.75 million $ 1,190
May 14, 2025 $ 0.0275
-10.67%
$ 27.4 million $ 1,983
May 13, 2025 $ 0.0308
+3.02%
$ 30.67 million $ 3,555
May 12, 2025 $ 0.0299
-3.24%
$ 29.77 million $ 2,313
May 11, 2025 $ 0.0309
-5.20%
$ 30.77 million $ 2,497
May 10, 2025 $ 0.0326
+4.57%
$ 32.46 million $ 4,007
May 9, 2025 $ 0.0312
+3.98%
$ 31.04 million $ 11,155
May 8, 2025 $ 0.03
+35.25%
$ 29.85 million $ 9,715
May 7, 2025 $ 0.0222
+0.20%
$ 22.07 million $ 651
May 6, 2025 $ 0.0221
-4.52%
$ 22.03 million $ 1,433
May 5, 2025 $ 0.0232
-1.58%
$ 23.08 million $ 2,081
May 4, 2025 $ 0.0236
+1.44%
$ 23.45 million $ 73,287
May 3, 2025 $ 0.0232
-7.11%
$ 23.11 million $ 2,877
May 2, 2025 $ 0.025
-8.44%
$ 24.88 million $ 5,477
May 1, 2025 $ 0.0273
-0.70%
$ 27.18 million $ 1,715
Apr 30, 2025 $ 0.0275
-0.40%
$ 27.37 million $ 1,799
Apr 29, 2025 $ 0.0236
-0.19%
$ -- $ 266,189
Apr 28, 2025 $ 0.0295
-9.20%
$ 29.4 million $ 801,533
Apr 27, 2025 $ 0.0325
-4.05%
$ 32.38 million $ 228,254
Apr 26, 2025 $ 0.0339
-3.25%
$ 33.75 million $ 1,146
Apr 25, 2025 $ 0.035
-2.97%
$ 34.88 million $ 37,569
Apr 24, 2025 $ 0.0361
-6.72%
$ 35.95 million $ 3,725
Apr 23, 2025 $ 0.0387
-10.10%
$ 38.54 million $ 31,912
Apr 22, 2025 $ 0.0431
+10.17%
$ 42.87 million $ 18,489
Apr 21, 2025 $ 0.0363
-7.91%
$ 36.13 million $ 9,021
Apr 20, 2025 $ 0.0381
+9.11%
$ 37.9 million $ 35,901
Apr 19, 2025 $ 0.0349
+2.73%
$ 34.73 million $ 5,059
Apr 18, 2025 $ 0.034
-1.56%
$ 33.81 million $ 1,983
Apr 17, 2025 $ 0.0345
-6.80%
$ 34.35 million $ 4,568
Apr 16, 2025 $ 0.037
+0.56%
$ 36.85 million $ 28,663
Apr 15, 2025 $ 0.0368
-7.10%
$ 36.65 million $ 10,111
Apr 14, 2025 $ 0.0396
-9.96%
$ 39.45 million $ 10,596
Apr 13, 2025 $ 0.044
+3.67%
$ 43.81 million $ 3,171
Apr 12, 2025 $ 0.0425
+19.04%
$ 42.26 million $ 18,111
Apr 11, 2025 $ 0.0357
-8.39%
$ 35.5 million $ 16,323
Apr 10, 2025 $ 0.0389
-2.16%
$ 38.75 million $ 36,822
Download