Coinranking
VR1 Historical Data
VR1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2025 | $0.0212 | -10.47% | ||
| May 24, 2025 | $0.0237 | -3.86% | ||
| May 23, 2025 | $0.0246 | -6.05% | ||
| May 22, 2025 | $0.0262 | -5.32% | ||
| May 21, 2025 | $0.0277 | +2.51% | ||
| May 20, 2025 | $0.027 | -2.96% | ||
| May 19, 2025 | $0.0278 | +11.13% | ||
| May 18, 2025 | $0.025 | +2.30% | ||
| May 17, 2025 | $0.0242 | -3.98% | ||
| May 16, 2025 | $0.0252 | -2.42% | ||
| May 15, 2025 | $0.0259 | -6.02% | ||
| May 14, 2025 | $0.0275 | -10.67% | ||
| May 13, 2025 | $0.0308 | +3.02% | ||
| May 12, 2025 | $0.0299 | -3.24% | ||
| May 11, 2025 | $0.0309 | -5.20% | ||
| May 10, 2025 | $0.0326 | +4.57% | ||
| May 9, 2025 | $0.0312 | +3.98% | ||
| May 8, 2025 | $0.03 | +35.25% | ||
| May 7, 2025 | $0.0222 | +0.20% | ||
| May 6, 2025 | $0.0221 | -4.52% | ||
| May 5, 2025 | $0.0232 | -1.58% | ||
| May 4, 2025 | $0.0236 | +1.44% | ||
| May 3, 2025 | $0.0232 | -7.11% | ||
| May 2, 2025 | $0.025 | -8.44% | ||
| May 1, 2025 | $0.0273 | -0.70% | ||
| Apr 30, 2025 | $0.0275 | -0.40% | ||
| Apr 29, 2025 | $0.0236 | -0.19% | ||
| Apr 28, 2025 | $0.0295 | -9.20% | ||
| Apr 27, 2025 | $0.0325 | -4.05% | ||
| Apr 26, 2025 | $0.0339 | -3.25% | ||
| Apr 25, 2025 | $0.035 | -2.97% | ||
| Apr 24, 2025 | $0.0361 | -6.72% | ||
| Apr 23, 2025 | $0.0387 | -10.10% | ||
| Apr 22, 2025 | $0.0431 | +10.17% | ||
| Apr 21, 2025 | $0.0363 | -7.91% | ||
| Apr 20, 2025 | $0.0381 | +9.11% | ||
| Apr 19, 2025 | $0.0349 | +2.73% | ||
| Apr 18, 2025 | $0.034 | -1.56% | ||
| Apr 17, 2025 | $0.0345 | -6.80% | ||
| Apr 16, 2025 | $0.037 | +0.56% | ||
| Apr 15, 2025 | $0.0368 | -7.10% | ||
| Apr 14, 2025 | $0.0396 | -9.96% | ||
| Apr 13, 2025 | $0.044 | +3.67% | ||
| Apr 12, 2025 | $0.0425 | +19.04% | ||
| Apr 11, 2025 | $0.0357 | -8.39% | ||
| Apr 10, 2025 | $0.0389 | -2.16% | ||