Collector Coin Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0765
-28.54%
$ -- $ 23
Aug 2, 2025 $ 0.0735
+468.72%
$ 9.93 million $ 16
Aug 1, 2025 $ 0.0187
+93.15%
$ 1.26 million $ 7
Jul 31, 2025 $ 0.00973
-14.42%
$ 1.1 million $ 1
Jul 30, 2025 $ 0.0108
+5.49%
$ 1.22 million $ 4
Jul 29, 2025 $ 0.0103
-0.95%
$ 1.16 million $ 4
Jul 28, 2025 $ 0.0105
-1.94%
$ 1.19 million $ 2
Jul 27, 2025 $ 0.0107
+4.79%
$ 1.21 million $ 11
Jul 26, 2025 $ 0.0101
+0.97%
$ 1.14 million $ 3
Jul 25, 2025 $ 0.0101
+1.50%
$ 1.13 million $ 4
Jul 24, 2025 $ 0.00991
-0.25%
$ 1.12 million $ 3
Jul 23, 2025 $ 0.0099
-1.33%
$ 1.12 million $ 17
Jul 22, 2025 $ 0.0101
+2.60%
$ 1.13 million $ 2
Jul 21, 2025 $ 0.0098
+0.65%
$ 1.11 million $ 4
Jul 20, 2025 $ 0.00971
-9.15%
$ 1.1 million $ 365
Jul 19, 2025 $ 0.0107
+0.37%
$ 1.21 million $ 1
Jul 18, 2025 $ 0.0106
+0.68%
$ 1.2 million $ 6
Jul 17, 2025 $ 0.0105
+1.72%
$ 1.19 million $ 5
Jul 16, 2025 $ 0.0104
+2.18%
$ 1.17 million $ 4
Jul 15, 2025 $ 0.0102
+0.61%
$ 1.15 million $ 2
Jul 14, 2025 $ 0.0101
-1.91%
$ 1.14 million $ 2
Jul 7, 2025 $ 0.00975
+1.61%
$ -- $ 1
Jul 6, 2025 $ 0.00964
-0.05%
$ 1.09 million $ 1
Jul 5, 2025 $ 0.00964
+0.15%
$ 1.09 million $ 1
Jun 27, 2025 $ 0.00949
+0.25%
$ 1.07 million $ 2
Jun 26, 2025 $ 0.00947
-0.65%
$ 1.07 million $ 2
Jun 11, 2025 $ 0.00986
-0.52%
$ -- $ 1
Jun 10, 2025 $ 0.00988
+0.80%
$ 1.11 million $ 1
Jun 9, 2025 $ 0.00979
+1.01%
$ 1.1 million $ 2
Jun 8, 2025 $ 0.00966
+0.44%
$ 1.09 million $ 1
Jun 7, 2025 $ 0.00964
+1.55%
$ 1.09 million $ 2
Jun 6, 2025 $ 0.00954
+1.69%
$ 1.08 million $ 0
Jun 5, 2025 $ 0.00944
-3.98%
$ 1.06 million $ 4
Jun 4, 2025 $ 0.00978
+0.30%
$ 1.1 million $ 1
Jun 3, 2025 $ 0.00975
+18.22%
$ 1.1 million $ 519
Jun 2, 2025 $ 0.00818
+1.54%
$ 922,558 $ 0
Jun 1, 2025 $ 0.00808
-0.24%
$ -- $ 1
May 31, 2025 $ 0.0081
+0.72%
$ 914,164 $ 1
May 28, 2025 $ 0.00839
-0.09%
$ -- $ 1
May 26, 2025 $ 0.00829
+0.61%
$ -- $ 0
May 25, 2025 $ 0.00824
+0.40%
$ 929,474 $ 0
May 24, 2025 $ 0.00822
+4.29%
$ 927,232 $ 1
May 23, 2025 $ 0.00791
-5.87%
$ 892,719 $ 3
May 22, 2025 $ 0.00839
+1.89%
$ 946,468 $ 2
May 21, 2025 $ 0.0082
+2.89%
$ 924,513 $ 4
May 20, 2025 $ 0.00795
-0.95%
$ 896,849 $ 0
May 19, 2025 $ 0.00801
-2.51%
$ 903,627 $ 0
May 18, 2025 $ 0.00812
+4.48%
$ 916,019 $ 1
May 17, 2025 $ 0.00777
-1.55%
$ 876,056 $ 0
May 14, 2025 $ 0.00801
-1.20%
$ -- $ 0
Download