Collector Coin Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0765
+691.99%
$ -- $ 46
Jul 2025 $ 0.0108
+12.10%
$ 1.1 million $ 440
Jun 2025 $ 0.00949
+17.12%
$ -- $ 537
May 2025 $ 0.00839
+5.21%
$ 914,164 $ 17
Apr 2025 $ 0.00701
-9.66%
$ -- $ 8
Mar 2025 $ 0.00762
+0.70%
$ 859,375 $ 41
Feb 2025 $ 0.00769
+4.49%
$ -- $ 49
Jan 2025 $ 0.00838
-3.01%
$ -- $ 158
Dec 2024 $ 0.00857
+5.63%
$ 983,393 $ 1,441
Nov 2024 $ 0.00807
-1.08%
$ 915,732 $ 11,851
Jun 2023 $ 0.00363
+0.85%
$ -- $ 121,344
Download