Collector Coin Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0765
+612.84%
$ -- $ 57
Jul 21 $ 0.0101
+4.22%
$ 1.21 million $ 33
Jul 14 $ 0.0107
+3.73%
$ 1.1 million $ 19
Jul 7 $ 0.00975
+1.61%
$ -- $ 1
Jun 30 $ 0.00964
+0.15%
$ 1.09 million $ 1
Jun 23 $ 0.00949
-0.49%
$ -- $ 4
Jun 9 $ 0.00986
+1.69%
$ -- $ 4
Jun 2 $ 0.00964
+19.72%
$ 1.09 million $ 526
May 26 $ 0.00808
-1.97%
$ -- $ 4
May 19 $ 0.00822
+0.04%
$ 929,474 $ 11
May 12 $ 0.00777
-2.58%
$ 916,019 $ 4
Apr 7 $ 0.00701
+0.00%
$ -- $ 6
Mar 31 $ 0.00776
+1.82%
$ -- $ 5
Mar 24 $ 0.00777
+0.57%
$ -- $ 3
Mar 17 $ 0.00784
+0.77%
$ -- $ 7
Mar 10 $ 0.00685
-2.07%
$ -- $ 14
Mar 3 $ 0.00722
-4.50%
$ -- $ 14
Feb 24 $ 0.00769
+0.00%
$ -- $ 5
Feb 17 $ 0.0135
+0.00%
$ -- $ 7
Feb 10 $ 0.00802
+0.00%
$ -- $ 7
Feb 3 $ 0.00735
+0.00%
$ -- $ 30
Jan 27 $ 0.00838
+1.60%
$ -- $ 10
Jan 20 $ 0.00833
+0.66%
$ -- $ 14
Jan 13 $ 0.00855
-11.36%
$ 961,611 $ 28
Jan 6 $ 0.00844
+3.55%
$ 947,915 $ 57
Dec 30 $ 0.00844
+0.24%
$ 938,352 $ 60
Dec 23 $ 0.00878
+13.20%
$ 951,574 $ 29
Dec 16 $ 0.00809
-9.01%
$ 925,358 $ 393
Dec 9 $ 0.00882
-4.92%
$ 1 million $ 755
Dec 2 $ 0.00933
+14.64%
$ 1.05 million $ 213
Nov 25 $ 0.00814
-0.23%
$ 920,601 $ 11,872
May 29 $ 0.00363
+0.85%
$ -- $ 121,344
Download