Collector Coin Historical Data

AGS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00812
+1.83%
$ 915,712 $ 4
Apr 7, 2025 $ 0.00701
+0.00%
$ 790,495 $ 6
Apr 1, 2025 $ 0.00776
+0.00%
$ 875,010 $ 2
Mar 31, 2025 $ 0.00762
+0.00%
$ 859,375 $ 3
Mar 25, 2025 $ 0.00777
+0.00%
$ 876,192 $ 2
Mar 24, 2025 $ 0.00772
+0.00%
$ 871,190 $ 0
Mar 18, 2025 $ 0.00784
+0.00%
$ 884,860 $ 3
Mar 17, 2025 $ 0.00778
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.00685
+0.00%
$ 772,772 $ 7
Mar 10, 2025 $ 0.00699
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.00722
+0.00%
$ 814,977 $ 11
Mar 3, 2025 $ 0.00756
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.00769
+0.00%
$ 866,989 $ 5
Feb 18, 2025 $ 0.0135
+0.00%
$ 1.53 million $ 7
Feb 11, 2025 $ 0.00802
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.00735
+0.00%
$ -- $ 30
Jan 28, 2025 $ 0.00838
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.00824
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00833
-1.73%
$ -- $ 0
Jan 24, 2025 $ 0.00851
+2.24%
$ 960,564 $ 1
Jan 23, 2025 $ 0.00847
+0.32%
$ 955,380 $ 2
Jan 22, 2025 $ 0.00852
+1.08%
$ 960,610 $ 5
Jan 21, 2025 $ 0.00843
+0.18%
$ 951,305 $ 2
Jan 20, 2025 $ 0.00837
+1.19%
$ 944,286 $ 3
Jan 19, 2025 $ 0.00852
+1.07%
$ 961,611 $ 1
Jan 18, 2025 $ 0.00855
-0.83%
$ 964,940 $ 17
Jan 17, 2025 $ 0.00862
+0.69%
$ 972,141 $ 3
Jan 16, 2025 $ 0.0086
-6.09%
$ -- $ 0
Jan 15, 2025 $ 0.00833
-2.78%
$ 939,433 $ 4
Jan 14, 2025 $ 0.00862
+5.53%
$ 972,796 $ 1
Jan 13, 2025 $ 0.00842
-12.74%
$ 949,884 $ 2
Jan 12, 2025 $ 0.0084
+3.47%
$ 947,915 $ 6
Jan 11, 2025 $ 0.00844
+0.87%
$ 951,936 $ 12
Jan 10, 2025 $ 0.00856
+1.23%
$ 965,697 $ 7
Jan 9, 2025 $ 0.00819
-8.44%
$ 924,431 $ 3
Jan 8, 2025 $ 0.00844
+1.18%
$ 952,338 $ 2
Jan 7, 2025 $ 0.00851
-2.12%
$ 960,044 $ 6
Jan 6, 2025 $ 0.00871
+6.85%
$ 982,309 $ 27
Jan 5, 2025 $ 0.00832
+0.35%
$ 938,352 $ 2
Jan 4, 2025 $ 0.00844
-4.16%
$ 952,299 $ 2
Jan 3, 2025 $ 0.00876
+2.40%
$ 988,213 $ 9
Jan 2, 2025 $ 0.00872
+4.15%
$ 983,998 $ 12
Jan 1, 2025 $ 0.00851
-1.47%
$ 959,941 $ 15
Dec 31, 2024 $ 0.00872
+2.04%
$ 983,393 $ 20
Dec 30, 2024 $ 0.00857
+1.80%
$ 967,088 $ 0
Dec 29, 2024 $ 0.00844
-3.84%
$ 951,574 $ 6
Dec 28, 2024 $ 0.00878
-0.83%
$ 990,255 $ 6
Dec 27, 2024 $ 0.00873
+1.43%
$ -- $ 2
Dec 26, 2024 $ 0.00835
-1.83%
$ 942,063 $ 2
Dec 25, 2024 $ 0.00862
+0.01%
$ 971,893 $ 6