Collector Coin Historical Data

AGS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00841
-0.67%
$ 948,903 $ 3
Dec 23, 2024 $ 0.00859
+10.84%
$ 969,581 $ 10
Dec 22, 2024 $ 0.0082
+2.41%
$ 925,358 $ 7
Dec 21, 2024 $ 0.00809
-2.07%
$ 912,437 $ 44
Dec 20, 2024 $ 0.00814
-1.71%
$ 918,339 $ 176
Dec 19, 2024 $ 0.00828
-3.22%
$ 934,379 $ 9
Dec 18, 2024 $ 0.00857
-3.41%
$ 966,760 $ 35
Dec 17, 2024 $ 0.00889
+0.56%
$ 1 million $ 120
Dec 16, 2024 $ 0.00889
+0.01%
$ 1 million $ 9
Dec 15, 2024 $ 0.00889
+0.35%
$ 1 million $ 12
Dec 14, 2024 $ 0.00882
-1.75%
$ 994,679 $ 7
Dec 13, 2024 $ 0.00895
+3.32%
$ 1.01 million $ 4
Dec 12, 2024 $ 0.00865
-0.87%
$ 976,262 $ 69
Dec 11, 2024 $ 0.00871
+5.34%
$ 980,239 $ 7
Dec 10, 2024 $ 0.00826
-3.11%
$ 931,603 $ 576
Dec 9, 2024 $ 0.00854
-7.87%
$ 963,818 $ 92
Dec 8, 2024 $ 0.00933
+0.42%
$ 1.05 million $ 12
Dec 7, 2024 $ 0.00933
+3.85%
$ 1.05 million $ 33
Dec 6, 2024 $ 0.00895
+1.47%
$ 1.01 million $ 105
Dec 5, 2024 $ 0.00885
-4.05%
$ 998,238 $ 13
Dec 3, 2024 $ 0.00909
+13.44%
$ 1.03 million $ 54
Dec 2, 2024 $ 0.00797
-2.08%
$ 897,907 $ 8
Dec 1, 2024 $ 0.00814
+0.28%
$ 920,601 $ 14
Nov 30, 2024 $ 0.00812
+0.90%
$ 915,732 $ 8
Nov 29, 2024 $ 0.00807
-1.08%
$ 910,229 $ 11,851
Jun 2, 2023 $ 0.00363
+0.82%
$ -- $ 44,743
Jun 1, 2023 $ 0.0036
+0.02%
$ 401,747 $ 76,601
Download