AfterShock Historical Data

SHOCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0625
-0.66%
$28,651 $466
Sep 29, 2020 $0.0629
+1.43%
$28,838 $469
Sep 28, 2020 $0.0621
-0.74%
$28,448 $463
Sep 27, 2020 $0.0625
+0.82%
$28,647 $466
Sep 26, 2020 $0.0621
+0.83%
$28,443 $463
Sep 25, 2020 $0.0615
+0.78%
$28,201 $459
Sep 24, 2020 $0.0611
+8.73%
$27,982 $455
Sep 23, 2020 $0.0562
-6.76%
$25,745 $419
Sep 22, 2020 $0.0603
+0.80%
$27,610 $449
Sep 21, 2020 $0.0598
-7.92%
$27,403 $446
Sep 20, 2020 $0.0649
-3.76%
$29,759 $484
Sep 19, 2020 $0.0675
+0.39%
$30,919 $503
Sep 18, 2020 $0.0671
-1.58%
$30,757 $501
Sep 17, 2020 $0.0682
+6.75%
$31,239 $508
Sep 16, 2020 $0.0639
+0.14%
$29,282 $477
Sep 15, 2020 $0.0638
-3.33%
$29,244 $476
Sep 14, 2020 $0.066
+3.02%
$30,236 $492
Sep 13, 2020 $0.064
-5.76%
$29,336 $477
Sep 12, 2020 $0.0679
+3.60%
$31,120 $506
Sep 11, 2020 $0.0655
+1.76%
$30,031 $489
Sep 10, 2020 $0.0643
+4.74%
$29,488 $480
Sep 9, 2020 $0.0614
+3.95%
$28,160 $458
Sep 8, 2020 $0.0591
-4.23%
$27,085 $441
Sep 7, 2020 $0.0616
-0.15%
$28,244 $460
Sep 6, 2020 $0.0618
+5.48%
$28,306 $461
Sep 5, 2020 $0.0584
-13.88%
$26,751 $435
Sep 4, 2020 $0.0678
+1.03%
$31,094 $506
Sep 3, 2020 $0.0673
-12.65%
$30,832 $502
Sep 2, 2020 $0.077
-7.56%
$35,310 $575
Sep 1, 2020 $0.0833
+9.58%
$38,197 $621
Aug 31, 2020 $0.0761
+1.68%
$34,877 $567
Aug 30, 2020 $0.0748
+7.01%
$34,276 $558
Aug 29, 2020 $0.0699
+1.11%
$32,051 $521
Aug 28, 2020 $0.0692
+3.35%
$31,697 $516
Aug 27, 2020 $0.0669
-0.99%
$30,671 $499
Aug 26, 2020 $0.0676
+0.58%
$30,985 $504
Aug 25, 2020 $0.0672
-5.94%
$30,823 $501
Aug 24, 2020 $0.0715
+4.39%
$32,778 $533
Aug 23, 2020 $0.0685
-1.22%
$31,417 $511
Aug 22, 2020 $0.0694
+2.42%
$31,803 $517
Aug 21, 2020 $0.0677
-7.07%
$31,063 $505
Aug 20, 2020 $0.0729
+2.58%
$33,437 $544
Aug 19, 2020 $0.0711
-4.03%
$32,585 $530
Aug 18, 2020 $0.0741
-1.73%
$33,960 $552
Aug 17, 2020 $0.0754
-0.68%
$34,581 $562
Aug 16, 2020 $0.0759
+0.14%
$34,815 $566
Aug 15, 2020 $0.0758
-0.97%
$34,769 $565
Aug 14, 2020 $0.0765
+3.00%
$35,095 $571
Aug 13, 2020 $0.0744
+9.68%
$34,102 $555
Download