AfterShock Historical Data

SHOCK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.0625
-0.03%
$ 28,651 $ 1,399
Sep 21 $ 0.0625
-3.73%
$ 28,647 $ 3,158
Sep 14 $ 0.0649
+1.40%
$ 29,759 $ 3,441
Sep 7 $ 0.064
+3.71%
$ 29,336 $ 3,311
Aug 31 $ 0.0618
-17.48%
$ 28,301 $ 3,667
Aug 24 $ 0.0748
+9.18%
$ 34,276 $ 3,633
Aug 17 $ 0.0685
-9.75%
$ 31,417 $ 3,722
Aug 10 $ 0.0759
+11.11%
$ 34,815 $ 3,773
Aug 3 $ 0.0683
+5.03%
$ 31,313 $ 3,571
Jul 27 $ 0.065
+19.42%
$ 29,790 $ 3,128
Jul 20 $ 0.0544
+122.66%
$ 24,952 $ 3,839
Jul 13 $ 0.0244
-1.51%
$ 11,268 $ 549
Jul 6 $ 0.0248
+6.20%
$ 11,434 $ 559
Jun 29 $ 0.0233
+1.30%
$ 10,765 $ 528
Jun 22 $ 0.023
-1.26%
$ 10,621 $ 464
Jun 15 $ 0.0233
-1.76%
$ 10,764 $ 33
Jun 8 $ 0.0237
-45.72%
$ 10,965 $ 34
Jun 1 $ 0.0437
+7.45%
$ 20,197 $ 312
May 25 $ 0.0407
+15.31%
$ 18,821 $ 278
May 18 $ 0.0354
-62.83%
$ 16,429 $ 849
May 11 $ 0.0953
+274.43%
$ 44,434 $ 633
May 4 $ 0.0254
-10.57%
$ 11,874 $ 395
Apr 27 $ 0.0285
+20.31%
$ 13,279 $ 350
Apr 20 $ 0.0236
+19.33%
$ 11,035 $ 301
Apr 13 $ 0.0198
-46.17%
$ 9,277 $ 166
Apr 6 $ 0.0368
-56.02%
$ 17,255 $ 133
Mar 30 $ 0.0837
+6.95%
$ 38,354 $ 159
Mar 23 $ 0.0784
+2.16%
$ 35,868 $ 6
Mar 16 $ 0.0767
+152.57%
$ 35,037 $ 1,548
Mar 9 $ 0.0304
-37.96%
$ 13,894 $ 79
Mar 2 $ 0.049
-18.59%
$ 22,410 $ 568
Feb 24 $ 0.0602
+118.88%
$ 26,836 $ 1,238
Feb 17 $ 0.0275
-34.34%
$ -- $ 384
Feb 10 $ 0.0419
-56.27%
$ 18,653 $ 895
Feb 3 $ 0.0958
+70.71%
$ -- $ 1,719
Jan 27 $ 0.0561
+16.03%
$ -- $ 461
Jan 20 $ 0.0484
-3.50%
$ -- $ 239
Jan 13 $ 0.0501
+14.66%
$ -- $ 153
Jan 6 $ 0.0437
-43.56%
$ -- $ 187
Dec 30 $ 0.0774
-17.53%
$ -- $ 90
Dec 23 $ 0.0938
+96.50%
$ -- $ 235
Dec 16 $ 0.0477
-52.24%
$ -- $ 157
Dec 9 $ 0.0999
-5.42%
$ -- $ 151
Dec 2 $ 0.106
+91.31%
$ -- $ 76
Nov 25 $ 0.0552
-50.13%
$ -- $ 963
Nov 18 $ 0.111
+8.20%
$ -- $ 309
Nov 11 $ 0.102
+5.14%
$ -- $ 2,886
Nov 4 $ 0.0975
+151.21%
$ -- $ 1,935
Oct 28 $ 0.0388
+0.70%
$ -- $ 2,138
Download