AfterShock Historical Data

SHOCK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0625
-0.03%
$28,651 $1,399
Sep 21 $0.0625
-3.73%
$28,647 $3,158
Sep 14 $0.0649
+1.40%
$29,759 $3,441
Sep 7 $0.064
+3.71%
$29,336 $3,311
Aug 31 $0.0618
-17.48%
$28,301 $3,667
Aug 24 $0.0748
+9.18%
$34,276 $3,633
Aug 17 $0.0685
-9.75%
$31,417 $3,722
Aug 10 $0.0759
+11.11%
$34,815 $3,773
Aug 3 $0.0683
+5.03%
$31,313 $3,571
Jul 27 $0.065
+19.42%
$29,790 $3,128
Jul 20 $0.0544
+122.66%
$24,952 $3,839
Jul 13 $0.0244
-1.51%
$11,268 $549
Jul 6 $0.0248
+6.20%
$11,434 $559
Jun 29 $0.0233
+1.30%
$10,765 $528
Jun 22 $0.023
-1.26%
$10,621 $464
Jun 15 $0.0233
-1.76%
$10,764 $33
Jun 8 $0.0237
-45.72%
$10,965 $34
Jun 1 $0.0437
+7.45%
$20,197 $312
May 25 $0.0407
+15.31%
$18,821 $278
May 18 $0.0354
-62.83%
$16,429 $849
May 11 $0.0953
+274.43%
$44,434 $633
May 4 $0.0254
-10.57%
$11,874 $395
Apr 27 $0.0285
+20.31%
$13,279 $350
Apr 20 $0.0236
+19.33%
$11,035 $301
Apr 13 $0.0198
-46.17%
$9,277 $166
Apr 6 $0.0368
-56.02%
$17,255 $133
Mar 30 $0.0837
+6.95%
$38,354 $159
Mar 23 $0.0784
+2.16%
$35,868 $6
Mar 16 $0.0767
+152.57%
$35,037 $1,548
Mar 9 $0.0304
-37.96%
$13,894 $79
Mar 2 $0.049
-18.59%
$22,410 $568
Feb 24 $0.0602
+118.88%
$26,836 $1,238
Feb 17 $0.0275
-34.34%
$-- $384
Feb 10 $0.0419
-56.27%
$18,653 $895
Feb 3 $0.0958
+70.71%
$-- $1,719
Jan 27 $0.0561
+16.03%
$-- $461
Jan 20 $0.0484
-3.50%
$-- $239
Jan 13 $0.0501
+14.66%
$-- $153
Jan 6 $0.0437
-43.56%
$-- $187
Dec 30 $0.0774
-17.53%
$-- $90
Dec 23 $0.0938
+96.50%
$-- $235
Dec 16 $0.0477
-52.24%
$-- $157
Dec 9 $0.0999
-5.42%
$-- $151
Dec 2 $0.106
+91.31%
$-- $76
Nov 25 $0.0552
-50.13%
$-- $963
Nov 18 $0.111
+8.20%
$-- $309
Nov 11 $0.102
+5.14%
$-- $2,886
Nov 4 $0.0975
+151.21%
$-- $1,935
Oct 28 $0.0388
+0.70%
$-- $2,138
Download