AfterShock Historical Data

SHOCK Page 2
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0678
+2.31%
$31,101 $506
Aug 11, 2020 $0.0663
-4.24%
$30,404 $494
Aug 10, 2020 $0.0692
+1.29%
$31,739 $516
Aug 9, 2020 $0.0683
-1.24%
$31,313 $509
Aug 8, 2020 $0.0689
+3.68%
$31,609 $514
Aug 7, 2020 $0.0665
-3.82%
$30,486 $496
Aug 6, 2020 $0.0691
-1.45%
$31,697 $515
Aug 5, 2020 $0.0701
+2.86%
$32,169 $523
Aug 4, 2020 $0.0682
+0.83%
$31,269 $508
Aug 3, 2020 $0.0677
+4.11%
$31,038 $505
Aug 2, 2020 $0.065
-4.09%
$29,790 $484
Aug 1, 2020 $0.0677
+11.69%
$31,061 $505
Jul 31, 2020 $0.0606
+3.44%
$27,806 $452
Jul 30, 2020 $0.0586
+5.33%
$26,901 $437
Jul 29, 2020 $0.0556
+0.23%
$25,535 $415
Jul 28, 2020 $0.0555
-1.56%
$25,467 $414
Jul 27, 2020 $0.0563
+3.59%
$25,855 $420
Jul 26, 2020 $0.0544
+1.88%
$24,952 $406
Jul 25, 2020 $0.0533
+8.96%
$24,512 $398
Jul 24, 2020 $0.0489
-10.15%
$22,570 $365
Jul 23, 2020 $0.0544
+4.06%
$25,104 $1,126
Jul 22, 2020 $0.0523
+69.66%
$24,104 $1,081
Jul 21, 2020 $0.0308
+27.42%
$14,205 $385
Jul 20, 2020 $0.0242
-1.03%
$11,150 $78
Jul 19, 2020 $0.0244
+1.18%
$11,268 $79
Jul 18, 2020 $0.0241
+1.41%
$11,138 $78
Jul 17, 2020 $0.0238
-0.38%
$10,985 $77
Jul 16, 2020 $0.0239
-2.02%
$11,030 $77
Jul 15, 2020 $0.0244
-0.67%
$11,260 $79
Jul 14, 2020 $0.0246
+0.29%
$11,337 $79
Jul 13, 2020 $0.0245
-1.16%
$11,309 $79
Jul 12, 2020 $0.0248
+1.29%
$11,435 $80
Jul 11, 2020 $0.0245
-0.72%
$11,289 $79
Jul 10, 2020 $0.0246
-0.44%
$11,370 $80
Jul 9, 2020 $0.0247
-1.94%
$11,421 $80
Jul 8, 2020 $0.0252
+3.18%
$11,647 $82
Jul 7, 2020 $0.0244
-0.92%
$11,281 $79
Jul 6, 2020 $0.0247
+5.72%
$11,386 $80
Jul 5, 2020 $0.0233
-0.55%
$10,765 $75
Jul 4, 2020 $0.0234
+1.72%
$10,820 $76
Jul 3, 2020 $0.023
-0.67%
$10,636 $74
Jul 2, 2020 $0.0232
-2.43%
$10,706 $75
Jul 1, 2020 $0.0238
+2.36%
$10,968 $77
Jun 30, 2020 $0.0232
-0.89%
$10,720 $75
Jun 29, 2020 $0.0234
+1.81%
$10,819 $76
Jun 28, 2020 $0.023
+1.87%
$10,621 $74
Jun 27, 2020 $0.0226
-3.63%
$10,428 $73
Jun 26, 2020 $0.0234
-1.54%
$10,827 $76
Jun 25, 2020 $0.0238
-1.43%
$10,999 $77
Jun 24, 2020 $0.0242
-3.61%
$11,162 $78