AfterShock Historical Data

SHOCK Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0251
+0.95%
$11,579 $81
Jun 22, 2020 $0.0248
+6.52%
$11,469 $5
Jun 21, 2020 $0.0233
-0.37%
$10,764 $5
Jun 20, 2020 $0.0234
-0.03%
$10,805 $5
Jun 19, 2020 $0.0234
-1.22%
$10,800 $5
Jun 18, 2020 $0.0237
+0.97%
$10,936 $5
Jun 17, 2020 $0.0235
-2.36%
$10,834 $5
Jun 16, 2020 $0.024
+1.91%
$11,094 $5
Jun 15, 2020 $0.0236
-0.65%
$10,887 $5
Jun 14, 2020 $0.0237
-4.40%
$10,966 $5
Jun 13, 2020 $0.0248
+0.66%
$11,470 $5
Jun 12, 2020 $0.0247
+3.35%
$11,391 $5
Jun 11, 2020 $0.0239
-6.94%
$11,027 $5
Jun 10, 2020 $0.0256
+1.25%
$11,845 $5
Jun 9, 2020 $0.0253
-0.01%
$11,696 $5
Jun 8, 2020 $0.0253
-42.07%
$11,703 $5
Jun 7, 2020 $0.0437
+0.98%
$20,201 $45
Jun 6, 2020 $0.0433
+1.70%
$20,007 $45
Jun 5, 2020 $0.0426
-2.14%
$19,677 $44
Jun 4, 2020 $0.0435
+0.55%
$20,115 $45
Jun 3, 2020 $0.0433
+3.08%
$20,004 $45
Jun 2, 2020 $0.042
-4.04%
$19,399 $43
Jun 1, 2020 $0.0437
+7.51%
$20,224 $45
May 31, 2020 $0.0407
-4.66%
$18,822 $42
May 30, 2020 $0.0427
+10.44%
$19,733 $44
May 29, 2020 $0.0386
+0.55%
$17,864 $40
May 28, 2020 $0.0384
+4.92%
$17,750 $40
May 27, 2020 $0.0366
+3.68%
$16,912 $38
May 26, 2020 $0.0353
-2.85%
$16,314 $36
May 25, 2020 $0.0363
+2.87%
$16,856 $38
May 24, 2020 $0.0354
-2.21%
$16,429 $37
May 23, 2020 $0.0362
+0.01%
$16,805 $37
May 22, 2020 $0.0362
+3.90%
$16,803 $37
May 21, 2020 $0.0348
-5.26%
$16,182 $36
May 20, 2020 $0.0368
-62.68%
$17,085 $38
May 19, 2020 $0.0985
-0.13%
$45,801 $332
May 18, 2020 $0.0986
+3.51%
$45,983 $332
May 17, 2020 $0.0953
+313.15%
$44,440 $321
May 16, 2020 $0.0231
+4.24%
$10,765 $50
May 15, 2020 $0.0221
-18.92%
$10,329 $48
May 14, 2020 $0.0273
+1.63%
$12,746 $56
May 13, 2020 $0.0269
+4.96%
$12,540 $55
May 12, 2020 $0.0256
+1.76%
$11,943 $52
May 11, 2020 $0.0251
-1.20%
$11,729 $51
May 10, 2020 $0.0254
-10.56%
$11,875 $52
May 9, 2020 $0.0285
-0.60%
$13,279 $58
May 8, 2020 $0.0286
-0.14%
$13,364 $58
May 7, 2020 $0.0287
+6.11%
$13,386 $58
May 6, 2020 $0.0271
-1.71%
$12,653 $55
May 5, 2020 $0.0276
-1.26%
$12,874 $56