AfterShock Historical Data

SHOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0251
+0.95%
$ 11,579 $ 81
Jun 22, 2020 $ 0.0248
+6.52%
$ 11,469 $ 5
Jun 21, 2020 $ 0.0233
-0.37%
$ 10,764 $ 5
Jun 20, 2020 $ 0.0234
-0.03%
$ 10,805 $ 5
Jun 19, 2020 $ 0.0234
-1.22%
$ 10,800 $ 5
Jun 18, 2020 $ 0.0237
+0.97%
$ 10,936 $ 5
Jun 17, 2020 $ 0.0235
-2.36%
$ 10,834 $ 5
Jun 16, 2020 $ 0.024
+1.91%
$ 11,094 $ 5
Jun 15, 2020 $ 0.0236
-0.65%
$ 10,887 $ 5
Jun 14, 2020 $ 0.0237
-4.40%
$ 10,966 $ 5
Jun 13, 2020 $ 0.0248
+0.66%
$ 11,470 $ 5
Jun 12, 2020 $ 0.0247
+3.35%
$ 11,391 $ 5
Jun 11, 2020 $ 0.0239
-6.94%
$ 11,027 $ 5
Jun 10, 2020 $ 0.0256
+1.25%
$ 11,845 $ 5
Jun 9, 2020 $ 0.0253
-0.01%
$ 11,696 $ 5
Jun 8, 2020 $ 0.0253
-42.07%
$ 11,703 $ 5
Jun 7, 2020 $ 0.0437
+0.98%
$ 20,201 $ 45
Jun 6, 2020 $ 0.0433
+1.70%
$ 20,007 $ 45
Jun 5, 2020 $ 0.0426
-2.14%
$ 19,677 $ 44
Jun 4, 2020 $ 0.0435
+0.55%
$ 20,115 $ 45
Jun 3, 2020 $ 0.0433
+3.08%
$ 20,004 $ 45
Jun 2, 2020 $ 0.042
-4.04%
$ 19,399 $ 43
Jun 1, 2020 $ 0.0437
+7.51%
$ 20,224 $ 45
May 31, 2020 $ 0.0407
-4.66%
$ 18,822 $ 42
May 30, 2020 $ 0.0427
+10.44%
$ 19,733 $ 44
May 29, 2020 $ 0.0386
+0.55%
$ 17,864 $ 40
May 28, 2020 $ 0.0384
+4.92%
$ 17,750 $ 40
May 27, 2020 $ 0.0366
+3.68%
$ 16,912 $ 38
May 26, 2020 $ 0.0353
-2.85%
$ 16,314 $ 36
May 25, 2020 $ 0.0363
+2.87%
$ 16,856 $ 38
May 24, 2020 $ 0.0354
-2.21%
$ 16,429 $ 37
May 23, 2020 $ 0.0362
+0.01%
$ 16,805 $ 37
May 22, 2020 $ 0.0362
+3.90%
$ 16,803 $ 37
May 21, 2020 $ 0.0348
-5.26%
$ 16,182 $ 36
May 20, 2020 $ 0.0368
-62.68%
$ 17,085 $ 38
May 19, 2020 $ 0.0985
-0.13%
$ 45,801 $ 332
May 18, 2020 $ 0.0986
+3.51%
$ 45,983 $ 332
May 17, 2020 $ 0.0953
+313.15%
$ 44,440 $ 321
May 16, 2020 $ 0.0231
+4.24%
$ 10,765 $ 50
May 15, 2020 $ 0.0221
-18.92%
$ 10,329 $ 48
May 14, 2020 $ 0.0273
+1.63%
$ 12,746 $ 56
May 13, 2020 $ 0.0269
+4.96%
$ 12,540 $ 55
May 12, 2020 $ 0.0256
+1.76%
$ 11,943 $ 52
May 11, 2020 $ 0.0251
-1.20%
$ 11,729 $ 51
May 10, 2020 $ 0.0254
-10.56%
$ 11,875 $ 52
May 9, 2020 $ 0.0285
-0.60%
$ 13,279 $ 58
May 8, 2020 $ 0.0286
-0.14%
$ 13,364 $ 58
May 7, 2020 $ 0.0287
+6.11%
$ 13,386 $ 58
May 6, 2020 $ 0.0271
-1.71%
$ 12,653 $ 55
May 5, 2020 $ 0.0276
-1.26%
$ 12,874 $ 56