AfterShock Historical Data

SHOCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.105
-0.32%
$-- $2
Dec 5, 2019 $0.106
+2.11%
$-- $2
Dec 4, 2019 $0.104
-0.23%
$-- $2
Dec 3, 2019 $0.105
-0.55%
$-- $4
Dec 2, 2019 $0.105
+90.40%
$-- $4
Dec 1, 2019 $0.0552
-51.68%
$-- $34
Nov 30, 2019 $0.114
-2.02%
$-- $195
Nov 29, 2019 $0.117
+42.24%
$-- $199
Nov 28, 2019 $0.0821
-1.26%
$-- $148
Nov 27, 2019 $0.0833
-9.31%
$-- $150
Nov 26, 2019 $0.0919
+0.13%
$-- $119
Nov 25, 2019 $0.0915
-17.39%
$-- $119
Nov 24, 2019 $0.111
-9.48%
$-- $51
Nov 23, 2019 $0.122
+10.56%
$-- $2
Nov 22, 2019 $0.11
+7.80%
$-- $113
Nov 21, 2019 $0.102
+1.33%
$-- $65
Nov 20, 2019 $0.101
-34.68%
$-- $45
Nov 19, 2019 $0.154
-1.48%
$-- $16
Nov 18, 2019 $0.157
+53.23%
$-- $16
Nov 17, 2019 $0.102
+5.89%
$-- $38
Nov 16, 2019 $0.0968
-40.10%
$-- $831
Nov 15, 2019 $0.162
+77.99%
$-- $1,324
Nov 14, 2019 $0.0908
-0.94%
$-- $229
Nov 13, 2019 $0.0916
+44.35%
$-- $231
Nov 12, 2019 $0.0635
+1.12%
$-- $117
Nov 11, 2019 $0.0628
-35.49%
$-- $116
Nov 10, 2019 $0.0975
+49.08%
$-- $275
Nov 9, 2019 $0.0654
+269.04%
$-- $289
Nov 8, 2019 $0.0177
-51.63%
$-- $59
Nov 7, 2019 $0.0366
-10.69%
$-- $357
Nov 6, 2019 $0.041
+1.26%
$-- $323
Nov 5, 2019 $0.0404
+1.70%
$-- $318
Nov 4, 2019 $0.0398
+2.47%
$-- $313
Nov 3, 2019 $0.0388
-0.93%
$-- $306
Nov 2, 2019 $0.0392
+0.21%
$-- $308
Nov 1, 2019 $0.0391
+2.00%
$-- $308
Oct 31, 2019 $0.0383
+0.08%
$-- $301
Oct 30, 2019 $0.0383
-3.89%
$-- $301
Oct 29, 2019 $0.0398
+4.38%
$-- $313
Oct 28, 2019 $0.0382
-0.94%
$-- $300
Oct 27, 2019 $0.0385
+2.31%
$-- $303
Oct 26, 2019 $0.0375
-1.84%
$-- $295
Oct 25, 2019 $0.0382
+11.72%
$-- $300
Oct 24, 2019 $0.0342
-0.48%
$-- $268
Oct 23, 2019 $0.0343
-6.02%
$-- $270
Oct 22, 2019 $0.0365
-0.52%
$-- $287
Download