AfterShock Historical Data

SHOCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.105
-0.32%
$ -- $ 2
Dec 5, 2019 $ 0.106
+2.11%
$ -- $ 2
Dec 4, 2019 $ 0.104
-0.23%
$ -- $ 2
Dec 3, 2019 $ 0.105
-0.55%
$ -- $ 4
Dec 2, 2019 $ 0.105
+90.40%
$ -- $ 4
Dec 1, 2019 $ 0.0552
-51.68%
$ -- $ 34
Nov 30, 2019 $ 0.114
-2.02%
$ -- $ 195
Nov 29, 2019 $ 0.117
+42.24%
$ -- $ 199
Nov 28, 2019 $ 0.0821
-1.26%
$ -- $ 148
Nov 27, 2019 $ 0.0833
-9.31%
$ -- $ 150
Nov 26, 2019 $ 0.0919
+0.13%
$ -- $ 119
Nov 25, 2019 $ 0.0915
-17.39%
$ -- $ 119
Nov 24, 2019 $ 0.111
-9.48%
$ -- $ 51
Nov 23, 2019 $ 0.122
+10.56%
$ -- $ 2
Nov 22, 2019 $ 0.11
+7.80%
$ -- $ 113
Nov 21, 2019 $ 0.102
+1.33%
$ -- $ 65
Nov 20, 2019 $ 0.101
-34.68%
$ -- $ 45
Nov 19, 2019 $ 0.154
-1.48%
$ -- $ 16
Nov 18, 2019 $ 0.157
+53.23%
$ -- $ 16
Nov 17, 2019 $ 0.102
+5.89%
$ -- $ 38
Nov 16, 2019 $ 0.0968
-40.10%
$ -- $ 831
Nov 15, 2019 $ 0.162
+77.99%
$ -- $ 1,324
Nov 14, 2019 $ 0.0908
-0.94%
$ -- $ 229
Nov 13, 2019 $ 0.0916
+44.35%
$ -- $ 231
Nov 12, 2019 $ 0.0635
+1.12%
$ -- $ 117
Nov 11, 2019 $ 0.0628
-35.49%
$ -- $ 116
Nov 10, 2019 $ 0.0975
+49.08%
$ -- $ 275
Nov 9, 2019 $ 0.0654
+269.04%
$ -- $ 289
Nov 8, 2019 $ 0.0177
-51.63%
$ -- $ 59
Nov 7, 2019 $ 0.0366
-10.69%
$ -- $ 357
Nov 6, 2019 $ 0.041
+1.26%
$ -- $ 323
Nov 5, 2019 $ 0.0404
+1.70%
$ -- $ 318
Nov 4, 2019 $ 0.0398
+2.47%
$ -- $ 313
Nov 3, 2019 $ 0.0388
-0.93%
$ -- $ 306
Nov 2, 2019 $ 0.0392
+0.21%
$ -- $ 308
Nov 1, 2019 $ 0.0391
+2.00%
$ -- $ 308
Oct 31, 2019 $ 0.0383
+0.08%
$ -- $ 301
Oct 30, 2019 $ 0.0383
-3.89%
$ -- $ 301
Oct 29, 2019 $ 0.0398
+4.38%
$ -- $ 313
Oct 28, 2019 $ 0.0382
-0.94%
$ -- $ 300
Oct 27, 2019 $ 0.0385
+2.31%
$ -- $ 303
Oct 26, 2019 $ 0.0375
-1.84%
$ -- $ 295
Oct 25, 2019 $ 0.0382
+11.72%
$ -- $ 300
Oct 24, 2019 $ 0.0342
-0.48%
$ -- $ 268
Oct 23, 2019 $ 0.0343
-6.02%
$ -- $ 270
Oct 22, 2019 $ 0.0365
-0.52%
$ -- $ 287
Download