AfterShock Historical Data

SHOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0467
-0.52%
$ -- $ 50
Jan 24, 2020 $ 0.0469
-42.28%
$ -- $ 50
Jan 23, 2020 $ 0.0813
-3.08%
$ -- $ 30
Jan 22, 2020 $ 0.0839
+80.44%
$ -- $ 31
Jan 21, 2020 $ 0.0465
-7.16%
$ -- $ 1
Jan 20, 2020 $ 0.0501
-0.06%
$ -- $ 25
Jan 19, 2020 $ 0.0501
-4.27%
$ -- $ 25
Jan 18, 2020 $ 0.0524
+2.48%
$ -- $ 26
Jan 17, 2020 $ 0.0512
+4.22%
$ -- $ 25
Jan 16, 2020 $ 0.0492
-0.63%
$ -- $ 24
Jan 15, 2020 $ 0.0495
+0.11%
$ -- $ 24
Jan 14, 2020 $ 0.0494
+14.41%
$ -- $ 24
Jan 13, 2020 $ 0.0432
-1.13%
$ -- $ 4
Jan 12, 2020 $ 0.0437
+2.03%
$ -- $ 4
Jan 11, 2020 $ 0.0428
-0.69%
$ -- $ 4
Jan 10, 2020 $ 0.0431
+3.52%
$ -- $ 4
Jan 9, 2020 $ 0.0416
-48.15%
$ -- $ 4
Jan 8, 2020 $ 0.0803
-2.50%
$ -- $ 56
Jan 7, 2020 $ 0.0824
+0.01%
$ -- $ 57
Jan 6, 2020 $ 0.0824
+6.48%
$ -- $ 57
Jan 5, 2020 $ 0.0774
+64.19%
$ -- $ 54
Jan 4, 2020 $ 0.0471
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.0471
+5.44%
$ -- $ 8
Jan 2, 2020 $ 0.0447
-51.11%
$ -- $ 8
Jan 1, 2020 $ 0.0914
+1.28%
$ -- $ 6
Dec 31, 2019 $ 0.0903
-1.58%
$ -- $ 6
Dec 30, 2019 $ 0.0917
-2.25%
$ -- $ 6
Dec 29, 2019 $ 0.0938
+4.86%
$ -- $ 6
Dec 28, 2019 $ 0.0895
+95.61%
$ -- $ 6
Dec 27, 2019 $ 0.0457
+0.69%
$ -- $ 50
Dec 26, 2019 $ 0.0454
+0.17%
$ -- $ 50
Dec 25, 2019 $ 0.0453
+0.34%
$ -- $ 41
Dec 24, 2019 $ 0.0452
-2.94%
$ -- $ 40
Dec 23, 2019 $ 0.0465
-2.52%
$ -- $ 42
Dec 22, 2019 $ 0.0477
+2.91%
$ -- $ 43
Dec 21, 2019 $ 0.0464
-0.87%
$ -- $ 42
Dec 20, 2019 $ 0.0468
-48.43%
$ -- $ 28
Dec 19, 2019 $ 0.0907
-3.41%
$ -- $ 5
Dec 18, 2019 $ 0.0939
+9.04%
$ -- $ 5
Dec 17, 2019 $ 0.0863
-7.65%
$ -- $ 17
Dec 16, 2019 $ 0.0934
-6.47%
$ -- $ 19
Dec 15, 2019 $ 0.0999
+0.40%
$ -- $ 10
Dec 14, 2019 $ 0.0995
-1.79%
$ -- $ 24
Dec 13, 2019 $ 0.101
-0.24%
$ -- $ 24
Dec 12, 2019 $ 0.102
+17.42%
$ -- $ 61
Dec 11, 2019 $ 0.0863
-1.16%
$ -- $ 18
Dec 10, 2019 $ 0.0873
-15.47%
$ -- $ 8
Dec 9, 2019 $ 0.103
-2.21%
$ -- $ 6
Dec 8, 2019 $ 0.106
+1.57%
$ -- $ 57
Dec 7, 2019 $ 0.104
-0.97%
$ -- $ 4